LIF Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00382263 | $0.00387626 | $0.0036929 | $0.00370254 | $0.00 |
| 2026-10-13 | $0.00372392 | $0.00385708 | $0.00365866 | $0.00381855 | $0.00 |
| 2026-10-12 | $0.00393042 | $0.00398602 | $0.00372097 | $0.00372327 | $0.00 |
| 2026-10-11 | $0.0038871 | $0.00396365 | $0.00384969 | $0.00393174 | $0.00 |
| 2026-10-10 | $0.00386669 | $0.00392234 | $0.00386336 | $0.00388332 | $0.00 |
| 2026-10-09 | $0.00380705 | $0.00387222 | $0.00380185 | $0.00386869 | $0.00 |
| 2026-10-08 | $0.00403095 | $0.00405958 | $0.00367924 | $0.0038068 | $0.00 |
| 2026-10-07 | $0.00435771 | $0.00436171 | $0.00398644 | $0.00403125 | $0.00 |
| 2026-10-06 | $0.0043971 | $0.00441704 | $0.0043489 | $0.00435947 | $0.00 |
| 2026-10-05 | $0.00440735 | $0.00443317 | $0.00436432 | $0.00439775 | $0.00 |
| 2026-10-04 | $0.00433818 | $0.00443951 | $0.00433244 | $0.00440735 | $0.00 |
| 2026-10-03 | $0.0043396 | $0.00435267 | $0.00433083 | $0.00433762 | $0.00 |
| 2026-10-02 | $0.00437168 | $0.00444781 | $0.00410484 | $0.00434166 | $0.00 |
| 2026-10-01 | $0.0043766 | $0.00440978 | $0.00435666 | $0.00437277 | $0.00 |
| 2026-09-30 | $0.00436242 | $0.00444902 | $0.00434183 | $0.0043762 | $0.00 |
| 2026-09-29 | $0.0043632 | $0.00441559 | $0.0043169 | $0.00436188 | $0.00 |
| 2026-09-28 | $0.00442996 | $0.00444883 | $0.00432153 | $0.00436329 | $0.00 |
| 2026-09-27 | $0.00442764 | $0.00447289 | $0.00440019 | $0.00443549 | $0.00 |
| 2026-09-26 | $0.00447698 | $0.00448627 | $0.00439637 | $0.00442778 | $0.00 |
| 2026-09-25 | $0.00440532 | $0.00449304 | $0.00438044 | $0.004478 | $0.00 |
| 2026-09-24 | $0.00433555 | $0.00443104 | $0.00431422 | $0.00440488 | $0.00 |
| 2026-09-23 | $0.00450847 | $0.00459587 | $0.0043136 | $0.00433568 | $0.00 |
| 2026-09-22 | $0.00449563 | $0.00461494 | $0.0044475 | $0.00450921 | $0.00 |
| 2026-09-21 | $0.00308178 | $0.00453912 | $0.00307079 | $0.00449118 | $0.00 |
| 2026-09-20 | $0.00391122 | $0.00391549 | $0.00305383 | $0.00307855 | $5.19 |
| 2026-09-19 | $0.00390181 | $0.00412034 | $0.00388533 | $0.00391373 | $0.00 |
| 2026-09-18 | $0.00366506 | $0.00393576 | $0.00365656 | $0.00390198 | $0.00 |
| 2026-09-17 | $0.00364222 | $0.00369341 | $0.00363294 | $0.0036683 | $0.00 |
| 2026-09-16 | $0.00360847 | $0.0036448 | $0.00356752 | $0.00364323 | $0.00 |
| 2026-09-15 | $0.00375064 | $0.00375379 | $0.00357279 | $0.00361116 | $0.00 |