WRT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004752 | $0.004752 | $0.004623 | $0.004623 | $37.80 |
| 2026-10-12 | $0.005029 | $0.005029 | $0.004752 | $0.004752 | $49.87 |
| 2026-10-11 | $0.005133 | $0.005133 | $0.004984 | $0.005029 | $109.80 |
| 2026-10-10 | $0.004729 | $0.0059 | $0.004729 | $0.005133 | $2,307.44 |
| 2026-10-09 | $0.004729 | $0.004729 | $0.004729 | $0.004729 | $0.00 |
| 2026-10-08 | $0.005217 | $0.005217 | $0.004623 | $0.004729 | $345.81 |
| 2026-10-07 | $0.005639 | $0.005639 | $0.005155 | $0.005217 | $177.85 |
| 2026-10-06 | $0.005322 | $0.005655 | $0.005322 | $0.005639 | $63.11 |
| 2026-10-05 | $0.005314 | $0.005555 | $0.005314 | $0.005322 | $322.39 |
| 2026-10-04 | $0.004952 | $0.005314 | $0.004952 | $0.005314 | $16.90 |
| 2026-10-03 | $0.004951 | $0.005089 | $0.004951 | $0.004952 | $38.61 |
| 2026-10-02 | $0.005111 | $0.005224 | $0.004951 | $0.004951 | $109.78 |
| 2026-10-01 | $0.005038 | $0.00534 | $0.004913 | $0.005111 | $1,196.98 |
| 2026-09-30 | $0.005134 | $0.005226 | $0.004968 | $0.005038 | $62.10 |
| 2026-09-29 | $0.005251 | $0.005251 | $0.005134 | $0.005134 | $10.00 |
| 2026-09-28 | $0.005362 | $0.005362 | $0.005251 | $0.005251 | $19.64 |
| 2026-09-27 | $0.005366 | $0.005366 | $0.005362 | $0.005362 | $10.99 |
| 2026-09-26 | $0.00525 | $0.005461 | $0.00525 | $0.005366 | $50.90 |
| 2026-09-25 | $0.005127 | $0.00525 | $0.005127 | $0.00525 | $18.44 |
| 2026-09-24 | $0.00498 | $0.005127 | $0.004854 | $0.005127 | $75.25 |
| 2026-09-23 | $0.005281 | $0.005354 | $0.00498 | $0.00498 | $45.63 |
| 2026-09-22 | $0.005122 | $0.005281 | $0.005122 | $0.005281 | $32.95 |
| 2026-09-21 | $0.00483 | $0.005122 | $0.0048 | $0.005122 | $364.72 |
| 2026-09-20 | $0.004916 | $0.004917 | $0.004573 | $0.00483 | $73.87 |
| 2026-09-19 | $0.004721 | $0.004916 | $0.004721 | $0.004916 | $161.43 |
| 2026-09-18 | $0.004222 | $0.004721 | $0.004222 | $0.004721 | $203.83 |
| 2026-09-17 | $0.004121 | $0.004222 | $0.004121 | $0.004222 | $8.09 |
| 2026-09-16 | $0.004163 | $0.004163 | $0.004121 | $0.004121 | $26.07 |
| 2026-09-15 | $0.004481 | $0.004481 | $0.004163 | $0.004163 | $439.42 |
| 2026-09-14 | $0.004446 | $0.004481 | $0.004442 | $0.004481 | $44.99 |