WINK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00079577 | $0.00083097 | $0.00078358 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.00078839 | $0.00079898 | $0.00078675 | $0.00079572 | $0.00 |
| 2026-10-10 | $0.00078477 | $0.00078997 | $0.00078417 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00077684 | $0.00079198 | $0.00077567 | $0.00078508 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00079309 | $0.00076489 | $0.00077622 | $0.00 |
| 2026-10-07 | $0.00081259 | $0.00081295 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.0008229 | $0.00080889 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $0.00 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $0.00 |
| 2026-10-01 | $0.00079417 | $0.00080842 | $0.00079073 | $0.00080607 | $0.00 |
| 2026-09-30 | $0.00079494 | $0.00081225 | $0.00078855 | $0.00079404 | $0.00 |
| 2026-09-29 | $0.00079361 | $0.00080241 | $0.00078706 | $0.00079469 | $0.00 |
| 2026-09-28 | $0.00080246 | $0.00080621 | $0.00078499 | $0.00079382 | $0.00 |
| 2026-09-27 | $0.00080209 | $0.00080838 | $0.0007995 | $0.00080277 | $0.00 |
| 2026-09-26 | $0.00079882 | $0.00080201 | $0.00079629 | $0.00080198 | $0.00 |
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.00 |
| 2026-09-24 | $0.00080191 | $0.00080526 | $0.00078956 | $0.00080169 | $0.00 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00079627 | $0.00080186 | $0.00 |
| 2026-09-22 | $0.00082245 | $0.00082267 | $0.00080916 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.00077045 | $0.00082804 | $0.0007677 | $0.0008227 | $0.00 |
| 2026-09-20 | $0.00077011 | $0.00077158 | $0.00076099 | $0.00076964 | $0.00 |
| 2026-09-19 | $0.0007686 | $0.00077588 | $0.0007676 | $0.00077074 | $0.00 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00072403 | $0.00073144 | $0.00072263 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.00071843 | $0.00072518 | $0.00071616 | $0.00072419 | $0.00 |
| 2026-09-15 | $0.00074275 | $0.00074306 | $0.00071366 | $0.00071885 | $0.00 |
| 2026-09-14 | $0.00073007 | $0.00075479 | $0.00072699 | $0.00074261 | $0.00 |