WINTER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00234769 | $0.00237184 | $0.0022983 | $0.0023357 | $180.68 |
| 2026-10-12 | $0.00240475 | $0.00244104 | $0.00234529 | $0.00234529 | $79.58 |
| 2026-10-11 | $0.00237636 | $0.00242093 | $0.00236887 | $0.00240534 | $156.80 |
| 2026-10-10 | $0.00235829 | $0.00238747 | $0.00235707 | $0.0023761 | $210.49 |
| 2026-10-09 | $0.00247225 | $0.00250474 | $0.00234753 | $0.0023587 | $503.99 |
| 2026-10-08 | $0.00256921 | $0.00258025 | $0.00240656 | $0.00246877 | $51.29 |
| 2026-10-07 | $0.00269261 | $0.00269456 | $0.00254025 | $0.00256938 | $23.36 |
| 2026-10-06 | $0.00270617 | $0.00271874 | $0.0026797 | $0.00269359 | $36.97 |
| 2026-10-05 | $0.00272127 | $0.00273174 | $0.00267944 | $0.00270743 | $19.97 |
| 2026-10-04 | $0.00268239 | $0.00273022 | $0.00268217 | $0.00272191 | $25.30 |
| 2026-10-03 | $0.00266284 | $0.00268437 | $0.00266157 | $0.00268247 | $22.96 |
| 2026-10-02 | $0.00275082 | $0.00276061 | $0.00264964 | $0.00266431 | $113.53 |
| 2026-10-01 | $0.00278617 | $0.00282284 | $0.00273603 | $0.00275179 | $87.12 |
| 2026-09-30 | $0.0027789 | $0.00284058 | $0.00275925 | $0.00278602 | $53.98 |
| 2026-09-29 | $0.00279112 | $0.00284389 | $0.00275356 | $0.00277858 | $142.60 |
| 2026-09-28 | $0.00278995 | $0.00281648 | $0.00273824 | $0.00279221 | $47.10 |
| 2026-09-27 | $0.00279738 | $0.00282146 | $0.0027711 | $0.00279046 | $93.40 |
| 2026-09-26 | $0.00275933 | $0.00279761 | $0.00274964 | $0.00279742 | $57.48 |
| 2026-09-25 | $0.00271101 | $0.00276664 | $0.00269173 | $0.00275938 | $127.29 |
| 2026-09-24 | $0.002649 | $0.00271596 | $0.00260088 | $0.00271081 | $118.81 |
| 2026-09-23 | $0.00276433 | $0.00279937 | $0.00266195 | $0.00269769 | $453.65 |
| 2026-09-22 | $0.00278654 | $0.00278721 | $0.00273245 | $0.00276566 | $308.47 |
| 2026-09-21 | $0.0027577 | $0.00284402 | $0.00273014 | $0.00278845 | $667.16 |
| 2026-09-20 | $0.00273783 | $0.0027537 | $0.0026764 | $0.00275364 | $54.03 |
| 2026-09-19 | $0.00271903 | $0.00276308 | $0.00271403 | $0.00274173 | $45.34 |
| 2026-09-18 | $0.00254794 | $0.0027508 | $0.00253977 | $0.00271901 | $101.52 |
| 2026-09-17 | $0.00246692 | $0.0025834 | $0.00246474 | $0.00254994 | $63.42 |
| 2026-09-16 | $0.00246172 | $0.00249018 | $0.00242293 | $0.00246878 | $64.40 |
| 2026-09-15 | $0.00258165 | $0.00258523 | $0.00242915 | $0.00246412 | $45.85 |
| 2026-09-14 | $0.00273256 | $0.00279537 | $0.00258195 | $0.00258195 | $496.04 |