WIN Historical USD Price
Daily close · Apr 13, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005776 | $0.0000595 | $0.00005583 | $0.00005723 | $49,758.67 |
| 2026-10-12 | $0.00005644 | $0.00005841 | $0.00005609 | $0.00005776 | $91,082.02 |
| 2026-10-11 | $0.00005479 | $0.00005702 | $0.00005369 | $0.00005644 | $125,638.68 |
| 2026-10-10 | $0.00005181 | $0.00005953 | $0.0000513 | $0.00005477 | $164,433.15 |
| 2026-10-09 | $0.00005395 | $0.00005481 | $0.00004982 | $0.00005181 | $117,740.78 |
| 2026-10-08 | $0.0000553 | $0.00006513 | $0.00005281 | $0.00005422 | $535,186.22 |
| 2026-10-07 | $0.00005253 | $0.00005488 | $0.00005051 | $0.00005471 | $28,393.21 |
| 2026-10-06 | $0.00005082 | $0.0000529 | $0.00005006 | $0.00005218 | $35,362.92 |
| 2026-10-05 | $0.00005034 | $0.00005172 | $0.00004916 | $0.0000505 | $19,321.39 |
| 2026-10-04 | $0.00004784 | $0.00005061 | $0.00004775 | $0.00005034 | $63,498.03 |
| 2026-10-03 | $0.00004656 | $0.00005244 | $0.00004599 | $0.00004807 | $312,022.01 |
| 2026-10-02 | $0.00005021 | $0.00005021 | $0.00004395 | $0.00004656 | $415,158.64 |
| 2026-10-01 | $0.00004804 | $0.00005455 | $0.00004804 | $0.00005045 | $316,685.55 |
| 2026-09-30 | $0.00004716 | $0.0000481 | $0.00004677 | $0.00004804 | $88,776.87 |
| 2026-09-29 | $0.00004609 | $0.00004886 | $0.00004535 | $0.00004728 | $64,519.67 |
| 2026-09-28 | $0.00004618 | $0.00004685 | $0.00004363 | $0.00004609 | $86,058.02 |
| 2026-09-27 | $0.00004352 | $0.00004667 | $0.00004352 | $0.00004627 | $99,003.80 |
| 2026-09-26 | $0.0000426 | $0.00004434 | $0.00004254 | $0.00004352 | $94,604.16 |
| 2026-09-25 | $0.00003911 | $0.00004541 | $0.00003897 | $0.00004262 | $138,446.13 |
| 2026-09-24 | $0.00003865 | $0.0000395 | $0.00003832 | $0.00003911 | $14,699.11 |
| 2026-09-23 | $0.00004006 | $0.00004145 | $0.00003816 | $0.00003865 | $215,476.25 |
| 2026-09-22 | $0.00004002 | $0.0000404 | $0.0000391 | $0.00004006 | $81,679.70 |
| 2026-09-21 | $0.00003867 | $0.00004045 | $0.00003845 | $0.00004002 | $170,163.33 |
| 2026-09-20 | $0.00004055 | $0.0000406 | $0.00003836 | $0.00003879 | $64,523.86 |
| 2026-09-19 | $0.00004001 | $0.00004069 | $0.0000399 | $0.00004055 | $20,614.53 |
| 2026-09-18 | $0.00003855 | $0.00004006 | $0.00003847 | $0.00004005 | $33,740.31 |
| 2026-09-17 | $0.0000378 | $0.00003928 | $0.00003731 | $0.00003856 | $58,259.19 |
| 2026-09-16 | $0.00003736 | $0.00003775 | $0.00003612 | $0.00003775 | $93,715.70 |
| 2026-09-15 | $0.00003996 | $0.00004014 | $0.0000371 | $0.00003767 | $62,143.06 |
| 2026-09-14 | $0.00003896 | $0.00004009 | $0.00003896 | $0.0000399 | $31,492.73 |