WIPE Historical USD Price
Daily close · May 1, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-13 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-12 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-11 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.32 |
| 2026-10-10 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.32 |
| 2026-10-09 | $0.00000205 | $0.00000205 | $0.00000203 | $0.00000203 | $5.69 |
| 2026-10-08 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-07 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-06 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-05 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-04 | $0.00000203 | $0.00000205 | $0.00000203 | $0.00000205 | $4.96 |
| 2026-10-03 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-10-02 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-10-01 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-09-30 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-09-29 | $0.00000204 | $0.00000204 | $0.00000203 | $0.00000203 | $2.46 |
| 2026-09-28 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.54 |
| 2026-09-27 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.54 |
| 2026-09-26 | $0.00000204 | $0.00000205 | $0.00000204 | $0.00000204 | $6.45 |
| 2026-09-25 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.39 |
| 2026-09-24 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.39 |
| 2026-09-23 | $0.00000205 | $0.00000205 | $0.00000204 | $0.00000204 | $15.37 |
| 2026-09-20 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-19 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-18 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-17 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-16 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-15 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-14 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-13 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |