WXT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004855 | $0.000494 | $0.00047 | $0.0004744 | $302,873.58 |
| 2026-10-12 | $0.0005014 | $0.0005028 | $0.0004821 | $0.0004858 | $290,803.86 |
| 2026-10-11 | $0.0005357 | $0.0005439 | $0.0004789 | $0.000501 | $328,167.36 |
| 2026-10-10 | $0.0005657 | $0.0005725 | $0.0005284 | $0.0005348 | $305,059.17 |
| 2026-10-09 | $0.0005714 | $0.0005738 | $0.0005515 | $0.000562 | $301,055.34 |
| 2026-10-08 | $0.0005873 | $0.000596 | $0.000561 | $0.00057 | $294,800.57 |
| 2026-10-07 | $0.0005861 | $0.000623 | $0.0005797 | $0.0005876 | $306,225.53 |
| 2026-10-06 | $0.000614 | $0.000634 | $0.0005646 | $0.000586 | $332,159.05 |
| 2026-10-05 | $0.000655 | $0.0006609 | $0.0006101 | $0.0006133 | $286,793.83 |
| 2026-10-04 | $0.0006729 | $0.0006904 | $0.000645 | $0.0006523 | $283,951.81 |
| 2026-10-03 | $0.000694 | $0.0006958 | $0.000662 | $0.000674 | $282,926.75 |
| 2026-10-02 | $0.0007001 | $0.000739 | $0.000689 | $0.000697 | $285,413.88 |
| 2026-10-01 | $0.0007111 | $0.000724 | $0.000691 | $0.0007016 | $285,288.79 |
| 2026-09-30 | $0.0007199 | $0.000724 | $0.000693 | $0.000712 | $298,462.87 |
| 2026-09-29 | $0.0007451 | $0.000756 | $0.0006991 | $0.0007172 | $310,096.45 |
| 2026-09-28 | $0.0007923 | $0.0007954 | $0.0007454 | $0.0007454 | $277,784.76 |
| 2026-09-27 | $0.0008099 | $0.000832 | $0.000779 | $0.000791 | $293,160.19 |
| 2026-09-26 | $0.0008285 | $0.000845 | $0.0008003 | $0.0008089 | $284,838.72 |
| 2026-09-25 | $0.000902 | $0.0009136 | $0.0008112 | $0.000826 | $290,803.27 |
| 2026-09-24 | $0.000906 | $0.0009215 | $0.000899 | $0.000901 | $280,239.13 |
| 2026-09-23 | $0.0009252 | $0.000935 | $0.00088 | $0.000906 | $314,518.83 |
| 2026-09-22 | $0.0009362 | $0.0009529 | $0.000899 | $0.0009267 | $296,665.66 |
| 2026-09-21 | $0.000954 | $0.0009755 | $0.0009279 | $0.0009328 | $441,235.99 |
| 2026-09-20 | $0.000997 | $0.001004 | $0.0009407 | $0.0009547 | $421,172.00 |
| 2026-09-19 | $0.0010261 | $0.001039 | $0.0009812 | $0.0010008 | $280,382.18 |
| 2026-09-18 | $0.0009055 | $0.001093 | $0.0008951 | $0.001026 | $386,445.17 |
| 2026-09-17 | $0.0009291 | $0.0009341 | $0.0009 | $0.000905 | $332,171.56 |
| 2026-09-16 | $0.000931 | $0.00094 | $0.000909 | $0.0009298 | $334,910.31 |
| 2026-09-15 | $0.000948 | $0.0009582 | $0.000922 | $0.000933 | $272,857.15 |
| 2026-09-14 | $0.000936 | $0.000987 | $0.000935 | $0.000946 | $279,490.36 |