WSDM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1,934.04 |
| 2026-10-12 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1,934.04 |
| 2026-10-11 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1,934.04 |
| 2026-10-10 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1,934.04 |
| 2026-10-09 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1,934.04 |
| 2026-10-08 | $0.000019 | $0.000021 | $0.00001 | $0.0000101 | $1,934.04 |
| 2026-10-07 | $0.0000246 | $0.0000282 | $0.0000189 | $0.000019 | $1,607.23 |
| 2026-10-06 | $0.0000507 | $0.0000507 | $0.000023 | $0.0000246 | $4,620.03 |
| 2026-10-05 | $0.0000852 | $0.0000852 | $0.00005 | $0.0000507 | $9,210.51 |
| 2026-10-04 | $0.000082 | $0.0000916 | $0.0000781 | $0.0000852 | $746.14 |
| 2026-10-03 | $0.0000872 | $0.0000905 | $0.000082 | $0.000082 | $227.86 |
| 2026-10-02 | $0.000087 | $0.0000926 | $0.0000827 | $0.0000871 | $2,497.51 |
| 2026-10-01 | $0.0000899 | $0.0000967 | $0.000082 | $0.000087 | $1,246.97 |
| 2026-09-30 | $0.0000986 | $0.0000995 | $0.0000857 | $0.000094 | $4,481.66 |
| 2026-09-29 | $0.0000984 | $0.0001064 | $0.0000905 | $0.0000986 | $1,859.24 |
| 2026-09-28 | $0.0001005 | $0.0001044 | $0.0000942 | $0.0001 | $1,448.88 |
| 2026-09-27 | $0.0000974 | $0.0001095 | $0.0000974 | $0.0001027 | $1,129.51 |
| 2026-09-26 | $0.0001019 | $0.000115 | $0.0000956 | $0.0000974 | $3,709.43 |
| 2026-09-25 | $0.0000874 | $0.0001019 | $0.000085 | $0.0001019 | $5,059.82 |
| 2026-09-24 | $0.0001039 | $0.000118 | $0.0000851 | $0.0000894 | $5,189.50 |
| 2026-09-23 | $0.0000955 | $0.0001199 | $0.000089 | $0.0001039 | $6,683.35 |
| 2026-09-22 | $0.0001083 | $0.0001223 | $0.0000915 | $0.0000982 | $12,161.52 |
| 2026-09-21 | $0.0000852 | $0.0001767 | $0.0000837 | $0.0001108 | $35,787.87 |
| 2026-09-20 | $0.0000905 | $0.0000955 | $0.0000824 | $0.0000851 | $6,710.45 |
| 2026-09-19 | $0.0001036 | $0.0001455 | $0.0000829 | $0.0000905 | $14,887.17 |
| 2026-09-18 | $0.0000718 | $0.00019 | $0.0000679 | $0.0001034 | $33,748.54 |
| 2026-09-17 | $0.000073 | $0.0000949 | $0.0000631 | $0.0000718 | $5,498.59 |
| 2026-09-16 | $0.0000725 | $0.0000826 | $0.000059 | $0.000073 | $5,458.56 |
| 2026-09-15 | $0.0000634 | $0.0000808 | $0.0000583 | $0.0000725 | $2,009.97 |
| 2026-09-14 | $0.0000704 | $0.0000725 | $0.0000626 | $0.0000648 | $883.72 |