WISE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.14220412 | $0.14434973 | $0.13714373 | $0.13714373 | $29,597.23 |
| 2026-10-11 | $0.14005532 | $0.14316365 | $0.13966977 | $0.14223953 | $293,435.54 |
| 2026-10-10 | $0.13939777 | $0.1407101 | $0.13912667 | $0.14003955 | $32,476.47 |
| 2026-10-09 | $0.13839242 | $0.14019543 | $0.1381108 | $0.13942245 | $31,288.51 |
| 2026-10-08 | $0.14424592 | $0.14486329 | $0.13510863 | $0.13820364 | $31,615.19 |
| 2026-10-07 | $0.15074095 | $0.15085011 | $0.14261771 | $0.14425339 | $32,484.39 |
| 2026-10-06 | $0.15150236 | $0.15220582 | $0.15001813 | $0.15079625 | $32,230.22 |
| 2026-10-05 | $0.15281752 | $0.152936 | $0.15001141 | $0.15157293 | $32,435.90 |
| 2026-10-04 | $0.15062364 | $0.15329566 | $0.1503681 | $0.15282912 | $38,602.93 |
| 2026-10-03 | $0.14909297 | $0.15073555 | $0.14902171 | $0.15062818 | $30,903.64 |
| 2026-10-02 | $0.15118831 | $0.15502084 | $0.1487885 | $0.1491752 | $38,912.13 |
| 2026-10-01 | $0.15008955 | $0.15206234 | $0.14954628 | $0.15168329 | $31,277.50 |
| 2026-09-30 | $0.14971417 | $0.1530311 | $0.14908518 | $0.15008157 | $39,222.04 |
| 2026-09-29 | $0.15089841 | $0.15325632 | $0.14868289 | $0.14969829 | $64,488.43 |
| 2026-09-28 | $0.15037144 | $0.15182388 | $0.14758565 | $0.15092949 | $31,959.90 |
| 2026-09-27 | $0.1512282 | $0.15208142 | $0.14935732 | $0.15040704 | $38,430.92 |
| 2026-09-26 | $0.15097269 | $0.15122997 | $0.14967615 | $0.15122997 | $35,692.54 |
| 2026-09-25 | $0.15079696 | $0.15326618 | $0.14928947 | $0.15097452 | $32,136.73 |
| 2026-09-24 | $0.15021424 | $0.15119512 | $0.14748368 | $0.15078737 | $31,288.72 |
| 2026-09-23 | $0.15437323 | $0.15633161 | $0.14819075 | $0.15020298 | $37,812.01 |
| 2026-09-22 | $0.15516197 | $0.15533047 | $0.15240964 | $0.15444727 | $32,292.26 |
| 2026-09-21 | $0.14820721 | $0.15671044 | $0.14820721 | $0.155276 | $43,928.87 |
| 2026-09-20 | $0.14714153 | $0.14799637 | $0.14393195 | $0.14799079 | $33,715.30 |
| 2026-09-19 | $0.14614095 | $0.14850288 | $0.14587169 | $0.14735525 | $32,987.85 |
| 2026-09-18 | $0.13734804 | $0.14785128 | $0.13690747 | $0.14614016 | $31,425.93 |
| 2026-09-17 | $0.13566741 | $0.13926111 | $0.13554918 | $0.13745388 | $28,708.95 |
| 2026-09-16 | $0.13465686 | $0.13580736 | $0.13286129 | $0.13577038 | $65,311.98 |
| 2026-09-15 | $0.14081475 | $0.14141192 | $0.13287348 | $0.13478787 | $28,252.89 |
| 2026-09-14 | $0.13875862 | $0.14650526 | $0.13841474 | $0.14083112 | $64,676.39 |
| 2026-09-13 | $0.14188957 | $0.1419317 | $0.13820144 | $0.13871015 | $31,479.80 |