WZRD Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014909 | $0.0001496 | $0.00014405 | $0.00014405 | $274.32 |
| 2026-10-12 | $0.00014925 | $0.00014925 | $0.00014888 | $0.00014909 | $57.96 |
| 2026-10-11 | $0.00014909 | $0.00015 | $0.00014909 | $0.00014925 | $113.54 |
| 2026-10-10 | $0.00014957 | $0.00016407 | $0.00014887 | $0.00014909 | $2,647.57 |
| 2026-10-09 | $0.00014958 | $0.00014963 | $0.00014957 | $0.00014957 | $48.08 |
| 2026-10-08 | $0.00014968 | $0.00014979 | $0.00014925 | $0.00014958 | $38.78 |
| 2026-10-07 | $0.00015037 | $0.00015037 | $0.00014962 | $0.00014968 | $71.77 |
| 2026-10-06 | $0.00014947 | $0.00015037 | $0.00014936 | $0.00015037 | $138.23 |
| 2026-10-05 | $0.00014958 | $0.00014958 | $0.00014925 | $0.00014925 | $35.43 |
| 2026-10-04 | $0.00015042 | $0.00015042 | $0.00014958 | $0.00014958 | $146.51 |
| 2026-10-03 | $0.00015292 | $0.0001629 | $0.00015 | $0.00015042 | $931.77 |
| 2026-10-02 | $0.00015375 | $0.00015412 | $0.00015247 | $0.00015292 | $218.27 |
| 2026-10-01 | $0.00015484 | $0.00016001 | $0.00015375 | $0.00015375 | $579.94 |
| 2026-09-30 | $0.00015187 | $0.00016408 | $0.00015187 | $0.00015466 | $2,629.49 |
| 2026-09-29 | $0.0001515 | $0.00015262 | $0.0001515 | $0.00015187 | $112.79 |
| 2026-09-28 | $0.0001558 | $0.0001563 | $0.0001515 | $0.0001515 | $612.59 |
| 2026-09-27 | $0.00015337 | $0.000161 | $0.00015247 | $0.00015546 | $1,204.48 |
| 2026-09-26 | $0.0001486 | $0.000157 | $0.00014587 | $0.00015337 | $1,587.18 |
| 2026-09-25 | $0.00014273 | $0.00015319 | $0.00014273 | $0.0001486 | $787.76 |
| 2026-09-24 | $0.0001437 | $0.00015034 | $0.00014173 | $0.00014273 | $1,636.08 |
| 2026-09-23 | $0.00014701 | $0.00016337 | $0.00014107 | $0.0001437 | $2,575.76 |
| 2026-09-22 | $0.0001549 | $0.00015713 | $0.0001465 | $0.00015407 | $824.42 |
| 2026-09-21 | $0.00014658 | $0.00015652 | $0.00014586 | $0.00015555 | $919.44 |
| 2026-09-20 | $0.00019447 | $0.00019779 | $0.00013754 | $0.000149 | $2,498.72 |
| 2026-09-19 | $0.00012963 | $0.00026783 | $0.00012459 | $0.0001998 | $19,664.47 |
| 2026-09-18 | $0.00013752 | $0.00014867 | $0.00011847 | $0.00012963 | $2,440.10 |
| 2026-09-17 | $0.00015007 | $0.00015845 | $0.0001296 | $0.00013752 | $2,018.51 |
| 2026-09-16 | $0.00014117 | $0.00016099 | $0.0001304 | $0.00015007 | $1,683.87 |
| 2026-09-15 | $0.00018201 | $0.00021 | $0.00012058 | $0.00014117 | $4,201.66 |
| 2026-09-14 | $0.0002513 | $0.00030968 | $0.00016 | $0.00019946 | $5,097.91 |