WLITI Historical USD Price
Daily close · Aug 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00193696 | $0.00200679 | $0.00191355 | $0.00197625 | $13.65 |
| 2026-10-12 | $0.00200634 | $0.00203659 | $0.00193489 | $0.00193499 | $13.37 |
| 2026-10-11 | $0.00198266 | $0.00201984 | $0.0019764 | $0.00200683 | $13.87 |
| 2026-10-10 | $0.00196748 | $0.00199192 | $0.00196649 | $0.00198243 | $13.70 |
| 2026-10-09 | $0.00195895 | $0.00198434 | $0.00195494 | $0.00196784 | $13.60 |
| 2026-10-08 | $0.00203582 | $0.0020445 | $0.00190693 | $0.00195637 | $13.52 |
| 2026-10-07 | $0.00213356 | $0.00213511 | $0.00201274 | $0.00203589 | $14.07 |
| 2026-10-06 | $0.00214432 | $0.00215432 | $0.00212333 | $0.00213434 | $14.75 |
| 2026-10-05 | $0.00215662 | $0.00216455 | $0.00212325 | $0.00214531 | $14.82 |
| 2026-10-04 | $0.00212546 | $0.00216337 | $0.00212529 | $0.00215678 | $14.90 |
| 2026-10-03 | $0.00210997 | $0.00212704 | $0.00210897 | $0.00212553 | $14.69 |
| 2026-10-02 | $0.00213951 | $0.00218744 | $0.00209949 | $0.00211114 | $14.59 |
| 2026-10-01 | $0.00211654 | $0.00214438 | $0.00210885 | $0.00214027 | $14.79 |
| 2026-09-30 | $0.00211101 | $0.00215788 | $0.00209606 | $0.00211642 | $1,502.91 |
| 2026-09-29 | $0.00212048 | $0.00216042 | $0.00209176 | $0.0021108 | $1,498.92 |
| 2026-09-28 | $0.00208831 | $0.00214019 | $0.00204969 | $0.00212105 | $1,506.20 |
| 2026-09-27 | $0.00209396 | $0.00211192 | $0.00207426 | $0.00208892 | $129.59 |
| 2026-09-26 | $0.0020903 | $0.00209415 | $0.00207244 | $0.00209398 | $129.91 |
| 2026-09-25 | $0.00209 | $0.00212828 | $0.00207294 | $0.00209032 | $129.68 |
| 2026-09-24 | $0.00208797 | $0.00209887 | $0.00205009 | $0.00208989 | $34.83 |
| 2026-09-23 | $0.00214003 | $0.0021672 | $0.00205939 | $0.0020878 | $34.80 |
| 2026-09-22 | $0.00215718 | $0.00215796 | $0.00211504 | $0.00214106 | $12.44 |
| 2026-09-21 | $0.00206022 | $0.00217849 | $0.00206022 | $0.00215889 | $12.54 |
| 2026-09-20 | $0.00204525 | $0.00205726 | $0.00199945 | $0.00205724 | $11.95 |
| 2026-09-19 | $0.00203693 | $0.00206949 | $0.00203318 | $0.00204828 | $13.11 |
| 2026-09-18 | $0.00189104 | $0.00206074 | $0.00188498 | $0.00203692 | $507.33 |
| 2026-09-17 | $0.00186787 | $0.0019174 | $0.00186627 | $0.00189247 | $486.86 |
| 2026-09-16 | $0.001853 | $0.00187429 | $0.00183455 | $0.00186929 | $480.90 |
| 2026-09-15 | $0.0019433 | $0.00194601 | $0.00182843 | $0.0018548 | $477.17 |
| 2026-09-14 | $0.00191409 | $0.00201483 | $0.00190935 | $0.00194353 | $500.00 |