WWD Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-12 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-11 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-10 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-09 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-08 | $0.00178496 | $0.00178496 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-07 | $0.00179064 | $0.00179064 | $0.00178496 | $0.00178496 | $376.63 |
| 2026-10-06 | $0.00179064 | $0.00179064 | $0.00179064 | $0.00179064 | $111.78 |
| 2026-10-05 | $0.00179223 | $0.00179223 | $0.00179064 | $0.00179064 | $111.78 |
| 2026-10-04 | $0.00179676 | $0.00179676 | $0.00179223 | $0.00179223 | $24.10 |
| 2026-10-03 | $0.00180208 | $0.00180208 | $0.00179676 | $0.00179676 | $365.29 |
| 2026-10-02 | $0.00180208 | $0.00180208 | $0.00180208 | $0.00180208 | $90.10 |
| 2026-10-01 | $0.00180208 | $0.00180208 | $0.00180208 | $0.00180208 | $90.10 |
| 2026-09-30 | $0.00180208 | $0.00180208 | $0.00180208 | $0.00180208 | $90.10 |
| 2026-09-29 | $0.00180208 | $0.00180208 | $0.00180208 | $0.00180208 | $90.10 |
| 2026-09-28 | $0.00180783 | $0.00180783 | $0.00180208 | $0.00180208 | $270.31 |
| 2026-09-27 | $0.00180864 | $0.00180864 | $0.00180783 | $0.00180783 | $40.50 |
| 2026-09-26 | $0.00180864 | $0.00180864 | $0.00180864 | $0.00180864 | $29.04 |
| 2026-09-25 | $0.00180864 | $0.00180864 | $0.00180864 | $0.00180864 | $29.04 |
| 2026-09-24 | $0.00181267 | $0.00181267 | $0.00180864 | $0.00180864 | $151.42 |
| 2026-09-23 | $0.00181267 | $0.00181267 | $0.00181267 | $0.00181267 | $69.49 |
| 2026-09-22 | $0.00181267 | $0.00181267 | $0.00181267 | $0.00181267 | $69.49 |
| 2026-09-21 | $0.0018199 | $0.0018199 | $0.00181267 | $0.00181267 | $69.49 |
| 2026-09-20 | $0.00184771 | $0.00184771 | $0.0018199 | $0.0018199 | $384.13 |
| 2026-09-19 | $0.00184771 | $0.00184771 | $0.00184771 | $0.00184771 | $9,253.36 |
| 2026-09-18 | $0.00184771 | $0.00184771 | $0.00184771 | $0.00184771 | $9,253.36 |
| 2026-09-17 | $0.00204863 | $0.00204863 | $0.00184771 | $0.00184771 | $9,253.36 |
| 2026-09-16 | $0.00204863 | $0.00204863 | $0.00204863 | $0.00204863 | $2,048.63 |
| 2026-09-15 | $0.00204863 | $0.00204863 | $0.00204863 | $0.00204863 | $2,048.63 |
| 2026-09-14 | $0.00213157 | $0.00213157 | $0.00204863 | $0.00204863 | $3,437.33 |