WOJAK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $724,493.58 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $681,253.07 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $672,164.72 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $742,072.50 |
| 2026-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $663,846.39 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $773,731.74 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $755,728.20 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $765,034.29 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $671,571.95 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $688,197.37 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $670,130.34 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $751,351.39 |
| 2026-10-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $710,062.59 |
| 2026-09-30 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000007 | $970,049.63 |
| 2026-09-29 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000006 | $921,202.38 |
| 2026-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $676,758.13 |
| 2026-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $678,892.51 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $674,741.06 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $705,526.59 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $750,336.11 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $675,041.94 |
| 2026-09-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $757,167.03 |
| 2026-09-21 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1.04M |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $859,857.87 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $872,550.98 |
| 2026-09-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $837,514.82 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $876,698.49 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $913,617.05 |
| 2026-09-15 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $847,461.51 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $890,342.04 |