WOJ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00075309 | $0.00076339 | $0.00074443 | $0.00075786 | $36.77 |
| 2026-10-12 | $0.0007713 | $0.00077434 | $0.00075177 | $0.00075283 | $32.70 |
| 2026-10-11 | $0.00076544 | $0.00077825 | $0.00076052 | $0.00077119 | $12.98 |
| 2026-10-10 | $0.00077129 | $0.0007824 | $0.00075928 | $0.00076552 | $5,339.64 |
| 2026-10-09 | $0.00075557 | $0.00077508 | $0.00074836 | $0.00077191 | $6,997.62 |
| 2026-10-08 | $0.00080134 | $0.00080492 | $0.00074076 | $0.00075532 | $2,968.37 |
| 2026-10-07 | $0.00080992 | $0.00081118 | $0.00079029 | $0.00080139 | $2,408.96 |
| 2026-10-06 | $0.00081499 | $0.00081894 | $0.00080643 | $0.00081049 | $193.29 |
| 2026-10-05 | $0.0008243 | $0.00083837 | $0.00081534 | $0.00081555 | $27.58 |
| 2026-10-04 | $0.0008162 | $0.00082555 | $0.00081166 | $0.00082434 | $7.80 |
| 2026-10-03 | $0.0008013 | $0.0008202 | $0.00079374 | $0.00081607 | $2,580.59 |
| 2026-10-02 | $0.00080457 | $0.00082558 | $0.00079579 | $0.0008014 | $7,262.16 |
| 2026-10-01 | $0.00080242 | $0.00081186 | $0.00079603 | $0.00080419 | $3,236.78 |
| 2026-09-30 | $0.00079401 | $0.00081763 | $0.0007925 | $0.00080184 | $2,270.52 |
| 2026-09-29 | $0.00085063 | $0.00085115 | $0.00078753 | $0.0007933 | $4,350.78 |
| 2026-09-28 | $0.00093466 | $0.00094022 | $0.00084494 | $0.00085127 | $5,556.02 |
| 2026-09-27 | $0.00093968 | $0.0009499 | $0.00091853 | $0.00093487 | $4,973.20 |
| 2026-09-26 | $0.00092903 | $0.00093977 | $0.00091766 | $0.00093955 | $1,525.66 |
| 2026-09-25 | $0.00095013 | $0.00095717 | $0.00092347 | $0.00092879 | $3,123.83 |
| 2026-09-24 | $0.00093452 | $0.0009609 | $0.00093023 | $0.00094987 | $4,767.05 |
| 2026-09-23 | $0.00096454 | $0.00097847 | $0.00092496 | $0.00093452 | $5,097.05 |
| 2026-09-22 | $0.00100152 | $0.0010026 | $0.00095313 | $0.00096455 | $4,190.85 |
| 2026-09-21 | $0.00096575 | $0.00101687 | $0.00095809 | $0.00101243 | $2,602.45 |
| 2026-09-20 | $0.0009569 | $0.00096915 | $0.0009363 | $0.00096509 | $41.05 |
| 2026-09-19 | $0.00095163 | $0.00096576 | $0.00094912 | $0.00095728 | $22.22 |
| 2026-09-18 | $0.00093707 | $0.00096535 | $0.00093359 | $0.00095156 | $2,901.11 |
| 2026-09-17 | $0.00092243 | $0.00093796 | $0.00091809 | $0.00093769 | $24.78 |
| 2026-09-16 | $0.00091131 | $0.00092267 | $0.00089751 | $0.00092263 | $170.00 |
| 2026-09-15 | $0.00092481 | $0.00092722 | $0.00090354 | $0.00091176 | $137.13 |
| 2026-09-14 | $0.00091605 | $0.00093568 | $0.00091426 | $0.00092481 | $30.47 |