WOLT Historical USD Price
Daily close · Jul 8, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0 | $0 | $0 | $0 | $27.38 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $28.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $28.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $27.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $27.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $28.81 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $30.21 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $30.36 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $30.52 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $30.08 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $29.88 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $30.29 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $30.06 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $29.98 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $30.12 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.58 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.47 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.48 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12.97 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.77 |