WNDR Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-10-06 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-10-05 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-10-04 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-10-03 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-10-02 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-10-01 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1,299.19 |
| 2026-09-30 | $0.008975 | $0.01064 | $0.007174 | $0.0076 | $1,299.19 |
| 2026-09-29 | $0.007831 | $0.00946 | $0.007601 | $0.008975 | $1,476.17 |
| 2026-09-28 | $0.008869 | $0.008869 | $0.00782 | $0.007831 | $119.61 |
| 2026-09-27 | $0.008391 | $0.008899 | $0.007316 | $0.008869 | $379.35 |
| 2026-09-26 | $0.006138 | $0.02230625 | $0.0058 | $0.008391 | $18,122.65 |
| 2026-09-25 | $0.007591 | $0.007989 | $0.005224 | $0.006138 | $420.50 |
| 2026-09-24 | $0.01055225 | $0.0105965 | $0.006301 | $0.007591 | $454.89 |
| 2026-09-23 | $0.006316 | $0.0525 | $0.0055 | $0.012993 | $13,973.43 |
| 2026-09-22 | $0.006417 | $0.0068 | $0.006291 | $0.006316 | $112.61 |
| 2026-09-21 | $0.006 | $0.006417 | $0.006 | $0.006417 | $13.75 |
| 2026-09-20 | $0.006088 | $0.0066 | $0.006 | $0.006 | $32.86 |
| 2026-09-19 | $0.005873 | $0.008 | $0.005873 | $0.006088 | $3,884.89 |
| 2026-09-18 | $0.005398 | $0.005873 | $0.005398 | $0.005873 | $10.99 |
| 2026-09-17 | $0.005398 | $0.005398 | $0.005398 | $0.005398 | $1.09 |
| 2026-09-16 | $0.005448 | $0.005448 | $0.005235 | $0.005398 | $30.90 |
| 2026-09-15 | $0.005448 | $0.005448 | $0.005448 | $0.005448 | $0.00 |
| 2026-09-14 | $0.005232 | $0.005448 | $0.005232 | $0.005448 | $125.64 |
| 2026-09-13 | $0.00541 | $0.005456 | $0.005232 | $0.005232 | $159.94 |
| 2026-09-12 | $0.005401 | $0.005653 | $0.005235 | $0.00541 | $563.00 |
| 2026-09-11 | $0.005459 | $0.005657 | $0.005266 | $0.005401 | $244.50 |
| 2026-09-10 | $0.005713 | $0.005713 | $0.005446 | $0.005459 | $380.35 |
| 2026-09-09 | $0.006054 | $0.006459 | $0.0055 | $0.005713 | $277.67 |
| 2026-09-08 | $0.00539 | $0.005821 | $0.00539 | $0.00574 | $50.27 |