WOOF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000135 | $0.00001352 | $0.00001315 | $0.00001335 | $976.30 |
| 2026-10-12 | $0.00001412 | $0.00001426 | $0.0000135 | $0.0000135 | $1,338.37 |
| 2026-10-11 | $0.00001383 | $0.00001418 | $0.0000137 | $0.00001412 | $2,361.87 |
| 2026-10-10 | $0.0000138 | $0.00001383 | $0.00001377 | $0.00001383 | $1,127.83 |
| 2026-10-09 | $0.00001391 | $0.0000141 | $0.0000138 | $0.0000138 | $1,828.83 |
| 2026-10-08 | $0.00001692 | $0.00001692 | $0.00001352 | $0.00001391 | $6,007.06 |
| 2026-10-07 | $0.00001684 | $0.00001709 | $0.00001654 | $0.00001692 | $7,045.31 |
| 2026-10-06 | $0.00001683 | $0.00001702 | $0.0000167 | $0.00001684 | $1,628.60 |
| 2026-10-05 | $0.00001844 | $0.00001844 | $0.00001649 | $0.00001683 | $2,133.11 |
| 2026-10-04 | $0.00001839 | $0.00001848 | $0.00001839 | $0.00001844 | $1,174.43 |
| 2026-10-03 | $0.00001795 | $0.00001839 | $0.00001795 | $0.00001839 | $1,241.90 |
| 2026-10-02 | $0.00001802 | $0.00001843 | $0.00001795 | $0.00001795 | $1,001.08 |
| 2026-10-01 | $0.00001844 | $0.00001844 | $0.00001795 | $0.00001802 | $1,352.05 |
| 2026-09-30 | $0.00001819 | $0.00001888 | $0.00001819 | $0.00001844 | $1,914.61 |
| 2026-09-29 | $0.00001795 | $0.00001835 | $0.00001776 | $0.00001819 | $1,406.10 |
| 2026-09-28 | $0.00001832 | $0.00001832 | $0.00001756 | $0.00001795 | $1,867.04 |
| 2026-09-27 | $0.00001776 | $0.00001854 | $0.00001776 | $0.00001832 | $2,226.09 |
| 2026-09-26 | $0.00001731 | $0.00001783 | $0.00001731 | $0.00001776 | $2,022.32 |
| 2026-09-25 | $0.00001695 | $0.00001731 | $0.0000168 | $0.00001731 | $2,243.06 |
| 2026-09-24 | $0.00001681 | $0.00001708 | $0.0000165 | $0.00001695 | $3,351.25 |
| 2026-09-23 | $0.00001724 | $0.00001745 | $0.00001645 | $0.00001681 | $4,522.71 |
| 2026-09-22 | $0.0000173 | $0.0000173 | $0.00001704 | $0.00001724 | $1,550.76 |
| 2026-09-21 | $0.00001645 | $0.0000173 | $0.00001645 | $0.0000173 | $1,887.94 |
| 2026-09-20 | $0.00001663 | $0.00001663 | $0.00001602 | $0.00001645 | $1,326.12 |
| 2026-09-19 | $0.00001678 | $0.00001701 | $0.00001663 | $0.00001663 | $2,277.46 |
| 2026-09-18 | $0.00001689 | $0.00001836 | $0.00001651 | $0.00001678 | $4,704.88 |
| 2026-09-17 | $0.00001808 | $0.00001841 | $0.00001676 | $0.00001689 | $4,257.86 |
| 2026-09-16 | $0.00001754 | $0.00001817 | $0.00001748 | $0.00001808 | $1,805.27 |
| 2026-09-15 | $0.00001872 | $0.00001872 | $0.00001754 | $0.00001754 | $1,180.42 |
| 2026-09-14 | $0.00001688 | $0.00001872 | $0.00001688 | $0.00001872 | $1,983.20 |