WFO Historical USD Price
Daily close · Sep 8, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.54 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.82 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.82 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.80 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.19 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.71 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.03 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.14 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.60 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.08 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.78 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.17 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.47 |
| 2026-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.49 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.48 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.56 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.59 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.42 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.41 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.38 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.17 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.13 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.11 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.31 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.87 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.43 |