WOORI Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.18904719 | $0.18960264 | $0.18790967 | $0.18790967 | $7,380.78 |
| 2026-10-12 | $0.18874394 | $0.18904719 | $0.18780182 | $0.18904719 | $5,824.36 |
| 2026-10-11 | $0.19172803 | $0.19247406 | $0.18799792 | $0.18874394 | $6,078.82 |
| 2026-10-10 | $0.19166945 | $0.19322008 | $0.18948996 | $0.19172803 | $4,962.04 |
| 2026-10-09 | $0.18751817 | $0.19196569 | $0.18601326 | $0.18943206 | $9,928.98 |
| 2026-10-08 | $0.1895975 | $0.19028711 | $0.18730222 | $0.18751817 | $9,231.61 |
| 2026-10-07 | $0.18904442 | $0.19034395 | $0.18658318 | $0.1895975 | $9,003.36 |
| 2026-10-06 | $0.18826436 | $0.19203326 | $0.18825876 | $0.18904442 | $11,698.17 |
| 2026-10-05 | $0.18904998 | $0.19053856 | $0.18603197 | $0.18826436 | $4,060.96 |
| 2026-10-04 | $0.19431348 | $0.19431348 | $0.18607969 | $0.18905697 | $9,198.96 |
| 2026-10-03 | $0.19373514 | $0.19431348 | $0.19271191 | $0.19431348 | $5,278.03 |
| 2026-10-02 | $0.19185249 | $0.19447742 | $0.19106685 | $0.19373514 | $13,717.25 |
| 2026-10-01 | $0.19259723 | $0.19295346 | $0.19000761 | $0.19258756 | $12,202.55 |
| 2026-09-30 | $0.19197541 | $0.19385914 | $0.19038347 | $0.19185931 | $13,550.29 |
| 2026-09-29 | $0.1904762 | $0.19345214 | $0.18165105 | $0.19197541 | $11,603.45 |
| 2026-09-28 | $0.19198955 | $0.19341294 | $0.19107199 | $0.1912067 | $12,476.48 |
| 2026-09-27 | $0.19259363 | $0.19480735 | $0.19037991 | $0.19198955 | $11,762.43 |
| 2026-09-26 | $0.19422461 | $0.19486985 | $0.19037991 | $0.19259363 | $12,953.15 |
| 2026-09-25 | $0.19354086 | $0.1964401 | $0.19147014 | $0.19422461 | $12,652.70 |
| 2026-09-24 | $0.19484111 | $0.19646223 | $0.19208017 | $0.19354086 | $10,878.85 |
| 2026-09-23 | $0.19536989 | $0.19695099 | $0.19343916 | $0.19417189 | $12,342.06 |
| 2026-09-22 | $0.19313316 | $0.19610713 | $0.1914391 | $0.19536989 | $11,882.38 |
| 2026-09-21 | $0.19047064 | $0.19386196 | $0.19047064 | $0.19313316 | $12,275.18 |
| 2026-09-20 | $0.19117143 | $0.19263508 | $0.18974916 | $0.19047064 | $11,697.18 |
| 2026-09-19 | $0.19094553 | $0.1919136 | $0.19045003 | $0.19117143 | $9,993.76 |
| 2026-09-18 | $0.20223688 | $0.20499376 | $0.19022498 | $0.19094553 | $5,800.25 |
| 2026-09-17 | $0.20546938 | $0.20546938 | $0.20223688 | $0.20295916 | $7,711.00 |
| 2026-09-16 | $0.20739132 | $0.20826743 | $0.20473817 | $0.20473817 | $6,948.06 |
| 2026-09-15 | $0.21015945 | $0.212683 | $0.20679558 | $0.20826743 | $9,346.15 |
| 2026-09-14 | $0.18112831 | $0.21090206 | $0.17984004 | $0.21015945 | $9,229.74 |