WOO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01350305 | $0.01376808 | $0.01251573 | $0.0125193 | $274,859.09 |
| 2026-10-11 | $0.0130644 | $0.01351125 | $0.01285311 | $0.0135059 | $289,785.79 |
| 2026-10-10 | $0.01283709 | $0.01321423 | $0.01267763 | $0.01306954 | $387,821.55 |
| 2026-10-09 | $0.0121532 | $0.01287515 | $0.01213698 | $0.01283441 | $191,152.37 |
| 2026-10-08 | $0.01265995 | $0.01281014 | $0.01185227 | $0.0121499 | $222,550.34 |
| 2026-10-07 | $0.01366898 | $0.01368513 | $0.01239583 | $0.0126488 | $210,294.63 |
| 2026-10-06 | $0.01368796 | $0.01405111 | $0.01342463 | $0.01367391 | $313,762.88 |
| 2026-10-05 | $0.01374294 | $0.01384241 | $0.01328733 | $0.01369208 | $238,085.92 |
| 2026-10-04 | $0.01392343 | $0.01401583 | $0.01361963 | $0.01375137 | $188,761.00 |
| 2026-10-03 | $0.01360996 | $0.01415681 | $0.01358095 | $0.01392814 | $248,917.90 |
| 2026-10-02 | $0.01367294 | $0.01409409 | $0.01325302 | $0.01362146 | $292,738.46 |
| 2026-10-01 | $0.01400112 | $0.01406175 | $0.01353508 | $0.01364749 | $248,066.11 |
| 2026-09-30 | $0.01331404 | $0.01404681 | $0.01324234 | $0.01401319 | $316,551.87 |
| 2026-09-29 | $0.01327267 | $0.01363924 | $0.01281558 | $0.01330594 | $244,990.77 |
| 2026-09-28 | $0.01430826 | $0.01432022 | $0.0129492 | $0.01327119 | $409,539.70 |
| 2026-09-27 | $0.01330747 | $0.01441955 | $0.01321196 | $0.01429902 | $520,590.99 |
| 2026-09-26 | $0.0132159 | $0.01349588 | $0.01306517 | $0.01335594 | $177,421.67 |
| 2026-09-25 | $0.0126997 | $0.01322022 | $0.01257838 | $0.01321242 | $221,579.50 |
| 2026-09-24 | $0.0122222 | $0.01284186 | $0.01206733 | $0.0126973 | $200,784.20 |
| 2026-09-23 | $0.01288266 | $0.01316205 | $0.01221587 | $0.01222332 | $234,197.04 |
| 2026-09-22 | $0.01272176 | $0.01291549 | $0.01241151 | $0.01288343 | $265,715.95 |
| 2026-09-21 | $0.01146178 | $0.01279155 | $0.01143486 | $0.01271176 | $341,873.05 |
| 2026-09-20 | $0.01159787 | $0.01164651 | $0.01125179 | $0.0114497 | $168,657.15 |
| 2026-09-19 | $0.01149096 | $0.01170083 | $0.01142423 | $0.01159849 | $164,097.82 |
| 2026-09-18 | $0.01068311 | $0.0114915 | $0.01066213 | $0.0114915 | $178,416.22 |
| 2026-09-17 | $0.01048878 | $0.01082884 | $0.01039306 | $0.01068263 | $209,375.19 |
| 2026-09-16 | $0.01055119 | $0.01056402 | $0.01011813 | $0.01046866 | $220,395.31 |
| 2026-09-15 | $0.01103129 | $0.01104775 | $0.010361 | $0.01055247 | $202,447.90 |
| 2026-09-14 | $0.01121583 | $0.01135438 | $0.01102602 | $0.01102833 | $163,792.35 |
| 2026-09-13 | $0.01138811 | $0.01172851 | $0.01116571 | $0.01122384 | $221,827.56 |