WFCA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004525 | $0.004535 | $0.00388 | $0.00398 | $27,673.08 |
| 2026-10-12 | $0.00453 | $0.00462 | $0.004415 | $0.00453 | $29,400.58 |
| 2026-10-11 | $0.004905 | $0.00502 | $0.00449 | $0.00451 | $32,653.14 |
| 2026-10-10 | $0.00495 | $0.00516 | $0.00475 | $0.00492 | $35,575.83 |
| 2026-10-09 | $0.00507 | $0.00514 | $0.004735 | $0.00495 | $26,497.29 |
| 2026-10-08 | $0.00473 | $0.00508 | $0.004705 | $0.00508 | $29,135.22 |
| 2026-10-07 | $0.004755 | $0.004865 | $0.00468 | $0.00472 | $28,386.02 |
| 2026-10-06 | $0.004815 | $0.004975 | $0.00467 | $0.004675 | $29,941.15 |
| 2026-10-05 | $0.00477 | $0.004955 | $0.00474 | $0.004825 | $28,822.63 |
| 2026-10-04 | $0.004765 | $0.00486 | $0.00474 | $0.00476 | $28,744.68 |
| 2026-10-03 | $0.004955 | $0.00496 | $0.00475 | $0.004765 | $26,497.72 |
| 2026-10-02 | $0.00505 | $0.005255 | $0.0048 | $0.00495 | $30,639.35 |
| 2026-10-01 | $0.005125 | $0.00515 | $0.00494 | $0.005085 | $32,285.13 |
| 2026-09-30 | $0.00485 | $0.005525 | $0.00453 | $0.005155 | $35,012.44 |
| 2026-09-29 | $0.004925 | $0.00498 | $0.00481 | $0.00486 | $29,804.29 |
| 2026-09-28 | $0.00485 | $0.005035 | $0.004725 | $0.004925 | $30,062.45 |
| 2026-09-27 | $0.00504 | $0.0052 | $0.0048 | $0.004965 | $30,987.81 |
| 2026-09-26 | $0.00489 | $0.00521 | $0.00479 | $0.005045 | $30,597.18 |
| 2026-09-25 | $0.00508 | $0.00511 | $0.004785 | $0.00485 | $29,800.83 |
| 2026-09-24 | $0.00494 | $0.005115 | $0.00466 | $0.005035 | $29,831.29 |
| 2026-09-23 | $0.00485 | $0.00498 | $0.004365 | $0.004885 | $29,417.29 |
| 2026-09-22 | $0.00524 | $0.00528 | $0.00483 | $0.0049 | $32,932.53 |
| 2026-09-21 | $0.005315 | $0.00539 | $0.004625 | $0.005245 | $36,366.95 |
| 2026-09-20 | $0.00563 | $0.005645 | $0.005115 | $0.005285 | $35,763.75 |
| 2026-09-19 | $0.005835 | $0.006045 | $0.005555 | $0.005635 | $38,445.36 |
| 2026-09-18 | $0.00672 | $0.00675 | $0.00579 | $0.005845 | $41,183.54 |
| 2026-09-17 | $0.006285 | $0.006855 | $0.00575 | $0.00671 | $41,628.86 |
| 2026-09-16 | $0.00621 | $0.00664 | $0.006015 | $0.006315 | $40,157.90 |
| 2026-09-15 | $0.006195 | $0.0067 | $0.00605 | $0.006195 | $43,581.15 |
| 2026-09-14 | $0.0066 | $0.006735 | $0.006155 | $0.00617 | $39,533.38 |