WMTX Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0226795 | $0.02286344 | $0.02236694 | $0.02261792 | $286,224.07 |
| 2026-10-12 | $0.02282038 | $0.02297835 | $0.02209783 | $0.02260729 | $324,790.28 |
| 2026-10-11 | $0.02326438 | $0.0232811 | $0.02211683 | $0.02299409 | $242,602.99 |
| 2026-10-10 | $0.02317125 | $0.02330389 | $0.02302538 | $0.02327481 | $253,677.57 |
| 2026-10-09 | $0.0237073 | $0.02393934 | $0.0226871 | $0.02316196 | $290,952.21 |
| 2026-10-08 | $0.02443339 | $0.02450486 | $0.0232732 | $0.02370602 | $283,145.09 |
| 2026-10-07 | $0.02442902 | $0.02515918 | $0.02435475 | $0.02443006 | $1.52M |
| 2026-10-06 | $0.02412296 | $0.02523856 | $0.02376533 | $0.02443902 | $454,964.94 |
| 2026-10-05 | $0.02414652 | $0.02449439 | $0.02360259 | $0.02413296 | $270,871.70 |
| 2026-10-04 | $0.02443766 | $0.02445666 | $0.02226625 | $0.02413953 | $252,740.38 |
| 2026-10-03 | $0.023858 | $0.02440666 | $0.0237035 | $0.02436266 | $248,329.70 |
| 2026-10-02 | $0.02307754 | $0.02435457 | $0.01968986 | $0.024144 | $423,694.07 |
| 2026-10-01 | $0.02454108 | $0.02528 | $0.0230957 | $0.02313079 | $400,063.31 |
| 2026-09-30 | $0.02094714 | $0.02519873 | $0.02030314 | $0.02452208 | $409,798.15 |
| 2026-09-29 | $0.02153943 | $0.02301378 | $0.02028514 | $0.02074286 | $370,498.82 |
| 2026-09-28 | $0.02163571 | $0.02616211 | $0.0204725 | $0.02152086 | $392,513.79 |
| 2026-09-27 | $0.02055667 | $0.02571867 | $0.019393 | $0.02111333 | $663,862.76 |
| 2026-09-26 | $0.02372391 | $0.02515867 | $0.01922133 | $0.02054 | $703,409.19 |
| 2026-09-25 | $0.01693833 | $0.03158846 | $0.014465 | $0.02373209 | $1.34M |
| 2026-09-24 | $0.01412343 | $0.01725 | $0.01371 | $0.0169325 | $830,010.14 |
| 2026-09-23 | $0.01449 | $0.01508333 | $0.012972 | $0.01408733 | $434,976.82 |
| 2026-09-22 | $0.014061 | $0.015597 | $0.01336925 | $0.014655 | $467,557.28 |
| 2026-09-21 | $0.01678519 | $0.01745918 | $0.013425 | $0.014071 | $686,437.11 |
| 2026-09-20 | $0.03293465 | $0.03306488 | $0.0057163 | $0.01675185 | $4.14M |
| 2026-09-19 | $0.03326216 | $0.03341337 | $0.03246167 | $0.03294388 | $528,279.79 |
| 2026-09-18 | $0.03187119 | $0.03347162 | $0.03184889 | $0.03324677 | $696,565.54 |
| 2026-09-17 | $0.03065026 | $0.03189778 | $0.03058446 | $0.03187658 | $595,051.68 |
| 2026-09-16 | $0.0310155 | $0.03124289 | $0.03052934 | $0.03065026 | $691,412.84 |
| 2026-09-15 | $0.0324055 | $0.03241892 | $0.03099585 | $0.03102067 | $922,548.29 |
| 2026-09-14 | $0.03319083 | $0.03319083 | $0.03237208 | $0.03237883 | $746,393.11 |