CurrencyBeacon logo}}

Crypto Rate Dashboard

World Mobile Token Price Chart

WMTX/USD
$0.029328
-0.56%

WMTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-19 $0.0700083 $0.07021741 $0.06803821 $0.06825987 $26.60M
2026-04-18 $0.07217668 $0.07223692 $0.06984418 $0.07006436 $27.08M
2026-04-17 $0.07182201 $0.07291887 $0.07007738 $0.07223436 $27.13M
2026-04-16 $0.06837538 $0.07222303 $0.06797386 $0.07187942 $27.31M
2026-04-15 $0.07229517 $0.07248266 $0.06830717 $0.0684301 $28.67M
2026-04-14 $0.07488888 $0.0759344 $0.07206591 $0.07235298 $31.55M
2026-04-13 $0.07436555 $0.07517066 $0.07401315 $0.0749488 $31.31M
2026-04-12 $0.07488129 $0.07491757 $0.07383809 $0.074425 $28.67M
2026-04-11 $0.07472742 $0.07558441 $0.07438076 $0.07494118 $23.11M
2026-04-10 $0.07162568 $0.07635839 $0.07075199 $0.07478722 $28.38M
2026-04-09 $0.07244449 $0.07263144 $0.07041071 $0.07168916 $31.17M
2026-04-08 $0.07323034 $0.07390183 $0.0721438 $0.07250244 $27.62M
2026-04-07 $0.07154293 $0.07372019 $0.07118295 $0.0733025 $38.46M
2026-04-06 $0.0707599 $0.07210754 $0.07042807 $0.0716016 $43.97M
2026-04-05 $0.07035524 $0.07219253 $0.07017109 $0.0708165 $28.60M
2026-04-04 $0.07079113 $0.07098575 $0.07011869 $0.07041152 $25.61M
2026-04-03 $0.07454294 $0.07484914 $0.07027994 $0.07084776 $8.77M
2026-04-02 $0.07752272 $0.07753047 $0.07433795 $0.07459947 $26.09M
2026-04-01 $0.07240364 $0.07929727 $0.07231883 $0.07767084 $48.78M
2026-03-31 $0.06913935 $0.07304963 $0.06908675 $0.07245411 $39.23M
2026-03-30 $0.06815157 $0.06972236 $0.06804763 $0.06919465 $25.18M
2026-03-29 $0.06865694 $0.0694791 $0.06733122 $0.06821274 $27.98M
2026-03-28 $0.06992324 $0.06993486 $0.06842832 $0.06871187 $23.22M
2026-03-27 $0.07323943 $0.07370487 $0.06923991 $0.06996915 $59.00M
2026-03-26 $0.07855499 $0.07931783 $0.07300143 $0.07329801 $57.68M
2026-03-25 $0.07852434 $0.07967509 $0.07831595 $0.07863097 $94.61M
2026-03-24 $0.08788986 $0.08793575 $0.0784883 $0.07859388 $94.06M
2026-03-23 $0.08821867 $0.08925815 $0.08669509 $0.0879385 $117.16M
2026-03-22 $0.08877702 $0.08990407 $0.08806751 $0.08829049 $104.10M
2026-03-21 $0.08937495 $0.0902933 $0.08871525 $0.0887892 $96.62M