WOD Historical USD Price
Daily close · Jun 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00531 | $0.00684 | $0.00516 | $0.00592 | $55,766.12 |
| 2026-10-12 | $0.00556 | $0.00559 | $0.00533 | $0.00536 | $40,285.43 |
| 2026-10-11 | $0.00579 | $0.00582 | $0.0056 | $0.0056 | $7,062.81 |
| 2026-10-10 | $0.00614 | $0.00615 | $0.00578 | $0.0058 | $26,241.84 |
| 2026-10-09 | $0.00601 | $0.00665 | $0.00594 | $0.00614 | $36,905.92 |
| 2026-10-08 | $0.00585 | $0.00617 | $0.00579 | $0.00601 | $43,757.01 |
| 2026-10-07 | $0.00593 | $0.00597 | $0.00583 | $0.00583 | $46,652.78 |
| 2026-10-06 | $0.00593 | $0.0063 | $0.00588 | $0.00593 | $40,088.28 |
| 2026-10-05 | $0.00564 | $0.00609 | $0.00545 | $0.00594 | $41,127.83 |
| 2026-10-04 | $0.00563 | $0.00601 | $0.00563 | $0.00565 | $35,464.40 |
| 2026-10-03 | $0.00588 | $0.0059 | $0.00564 | $0.00566 | $29,748.37 |
| 2026-10-02 | $0.00594 | $0.00601 | $0.00571 | $0.00588 | $42,046.60 |
| 2026-10-01 | $0.00587 | $0.00607 | $0.00551 | $0.00594 | $40,495.69 |
| 2026-09-30 | $0.0055 | $0.00608 | $0.00512 | $0.00584 | $46,490.84 |
| 2026-09-29 | $0.00545 | $0.00568 | $0.00524 | $0.0055 | $43,923.83 |
| 2026-09-28 | $0.00522 | $0.00555 | $0.00513 | $0.00542 | $35,181.35 |
| 2026-09-27 | $0.00517 | $0.00554 | $0.00497 | $0.00525 | $43,461.30 |
| 2026-09-26 | $0.00539 | $0.00558 | $0.0051 | $0.00517 | $43,332.74 |
| 2026-09-25 | $0.00466 | $0.00558 | $0.00444 | $0.00541 | $68,753.27 |
| 2026-09-24 | $0.00579 | $0.00583 | $0.00415 | $0.00472 | $69,906.93 |
| 2026-09-23 | $0.0039 | $0.00705 | $0.0039 | $0.00581 | $176,980.02 |
| 2026-09-22 | $0.00341 | $0.00405 | $0.00336 | $0.00391 | $56,758.56 |
| 2026-09-21 | $0.00322 | $0.00372 | $0.0032 | $0.00341 | $52,844.43 |
| 2026-09-20 | $0.00325 | $0.00334 | $0.00314 | $0.00322 | $36,659.90 |
| 2026-09-19 | $0.00315 | $0.00336 | $0.00312 | $0.00325 | $51,031.30 |
| 2026-09-18 | $0.00314 | $0.00328 | $0.00304 | $0.00319 | $53,818.33 |
| 2026-09-17 | $0.00301 | $0.00356 | $0.00297 | $0.00312 | $55,361.65 |
| 2026-09-16 | $0.00319 | $0.00322 | $0.00287 | $0.00298 | $47,797.71 |
| 2026-09-15 | $0.00311 | $0.00334 | $0.00311 | $0.00318 | $49,244.76 |
| 2026-09-14 | $0.0031 | $0.00338 | $0.00307 | $0.00308 | $63,892.16 |