WORLD Historical USD Price
Daily close · Jul 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00147085 | $0.00152388 | $0.00145308 | $0.00150068 | $10.02 |
| 2026-10-12 | $0.00152353 | $0.00154651 | $0.00146928 | $0.00146936 | $9.81 |
| 2026-10-11 | $0.00150555 | $0.00153378 | $0.0015008 | $0.00152391 | $10.18 |
| 2026-10-10 | $0.00149443 | $0.00151259 | $0.00149367 | $0.00150538 | $10.05 |
| 2026-10-09 | $0.00148795 | $0.00150723 | $0.0014849 | $0.00149469 | $17.06 |
| 2026-10-08 | $0.00154789 | $0.00155449 | $0.00144989 | $0.00148598 | $16.96 |
| 2026-10-07 | $0.0016222 | $0.00162338 | $0.00153034 | $0.00154794 | $87.92 |
| 2026-10-06 | $0.00163528 | $0.00164061 | $0.00161443 | $0.0016228 | $92.17 |
| 2026-10-05 | $0.00164466 | $0.00165071 | $0.00161921 | $0.00163604 | $239.28 |
| 2026-10-04 | $0.0016209 | $0.0016498 | $0.00162076 | $0.00164478 | $240.56 |
| 2026-10-03 | $0.00160909 | $0.0016221 | $0.00160832 | $0.00162095 | $237.08 |
| 2026-10-02 | $0.00163161 | $0.00166816 | $0.00160109 | $0.00160997 | $235.47 |
| 2026-10-01 | $0.00161973 | $0.00164103 | $0.00161384 | $0.00163219 | $238.72 |
| 2026-09-30 | $0.0016155 | $0.00165137 | $0.00160406 | $0.00161964 | $236.89 |
| 2026-09-29 | $0.00162274 | $0.00165331 | $0.00160077 | $0.00161534 | $236.26 |
| 2026-09-28 | $0.00162186 | $0.00163783 | $0.00159186 | $0.00162319 | $237.40 |
| 2026-09-27 | $0.00162624 | $0.00164019 | $0.00161094 | $0.00162233 | $237.28 |
| 2026-09-26 | $0.00163599 | $0.001639 | $0.00162098 | $0.00162626 | $237.85 |
| 2026-09-25 | $0.00163323 | $0.00166571 | $0.0016216 | $0.001636 | $118.50 |
| 2026-09-24 | $0.00162201 | $0.00164016 | $0.00160204 | $0.00163315 | $1.34 |
| 2026-09-23 | $0.00166347 | $0.00168459 | $0.00160126 | $0.00162188 | $70.97 |
| 2026-09-22 | $0.0016768 | $0.00167741 | $0.00164404 | $0.00166427 | $18.05 |
| 2026-09-21 | $0.00160143 | $0.00169337 | $0.00160143 | $0.00167813 | $18.20 |
| 2026-09-20 | $0.00158979 | $0.00159913 | $0.0015542 | $0.00159911 | $17.34 |
| 2026-09-19 | $0.00157897 | $0.00160455 | $0.00157606 | $0.00159215 | $17.26 |
| 2026-09-18 | $0.00147964 | $0.00159742 | $0.00147489 | $0.00157896 | $17.12 |
| 2026-09-17 | $0.00146184 | $0.00150061 | $0.00146059 | $0.00148075 | $16.06 |
| 2026-09-16 | $0.00145049 | $0.00146687 | $0.00143577 | $0.00146296 | $6.97 |
| 2026-09-15 | $0.00152117 | $0.0015233 | $0.00143125 | $0.0014519 | $11.97 |
| 2026-09-14 | $0.0014983 | $0.00157717 | $0.00149459 | $0.00152135 | $12.55 |