INC Historical USD Price
Daily close · Nov 15, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06759 | $0.06791 | $0.06664 | $0.0668 | $18,489.57 |
| 2026-10-11 | $0.06737 | $0.06788 | $0.06672 | $0.06766 | $14,988.58 |
| 2026-10-10 | $0.06734 | $0.06789 | $0.06672 | $0.06725 | $71,855.89 |
| 2026-10-09 | $0.06694 | $0.06793 | $0.06665 | $0.06745 | $42,666.78 |
| 2026-10-08 | $0.06715 | $0.06801 | $0.06663 | $0.0669 | $18,146.02 |
| 2026-10-07 | $0.06751 | $0.06792 | $0.06662 | $0.06724 | $16,702.48 |
| 2026-10-06 | $0.06727 | $0.06792 | $0.06663 | $0.06763 | $15,760.16 |
| 2026-10-05 | $0.06727 | $0.06798 | $0.06664 | $0.06723 | $16,376.15 |
| 2026-10-04 | $0.06747 | $0.06797 | $0.06704 | $0.06741 | $13,943.22 |
| 2026-10-03 | $0.06755 | $0.06781 | $0.06663 | $0.0674 | $14,634.63 |
| 2026-10-02 | $0.06758 | $0.06791 | $0.06669 | $0.06773 | $18,551.18 |
| 2026-10-01 | $0.0669 | $0.0679 | $0.06663 | $0.06746 | $16,872.35 |
| 2026-09-30 | $0.06697 | $0.06802 | $0.06663 | $0.06707 | $17,046.91 |
| 2026-09-29 | $0.06648 | $0.06797 | $0.06514 | $0.06693 | $18,764.43 |
| 2026-09-28 | $0.06657 | $0.06685 | $0.06501 | $0.06633 | $18,816.30 |
| 2026-09-27 | $0.06598 | $0.06678 | $0.06515 | $0.06641 | $15,604.09 |
| 2026-09-26 | $0.06614 | $0.06686 | $0.06555 | $0.06634 | $13,001.98 |
| 2026-09-25 | $0.06652 | $0.06689 | $0.06504 | $0.06605 | $17,484.43 |
| 2026-09-24 | $0.06593 | $0.06691 | $0.06509 | $0.06631 | $17,508.29 |
| 2026-09-23 | $0.06574 | $0.06697 | $0.06509 | $0.06575 | $17,478.85 |
| 2026-09-22 | $0.06534 | $0.06694 | $0.065 | $0.0658 | $16,211.41 |
| 2026-09-21 | $0.06661 | $0.0669 | $0.06488 | $0.0656 | $19,465.49 |
| 2026-09-20 | $0.0656 | $0.06688 | $0.06513 | $0.0667 | $15,920.22 |
| 2026-09-19 | $0.06543 | $0.06679 | $0.0651 | $0.06578 | $15,604.53 |
| 2026-09-18 | $0.06625 | $0.06702 | $0.06511 | $0.06553 | $16,407.73 |
| 2026-09-17 | $0.06651 | $0.06693 | $0.06512 | $0.06631 | $15,959.29 |
| 2026-09-16 | $0.06622 | $0.06691 | $0.06514 | $0.06655 | $16,983.56 |
| 2026-09-15 | $0.06532 | $0.06693 | $0.06516 | $0.0659 | $17,672.14 |
| 2026-09-14 | $0.0659 | $0.067 | $0.06508 | $0.06528 | $17,336.41 |
| 2026-09-13 | $0.06597 | $0.06693 | $0.06502 | $0.06587 | $13,868.67 |