CurrencyBeacon logo}}

Crypto Rate Dashboard

WorldAssets Price Chart

INC/USD
$0.0787
0.64%

INC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0764 $0.0791 $0.0761 $0.0778 $19,210.92
2026-08-09 $0.0767 $0.0782 $0.07581 $0.0764 $17,824.04
2026-08-08 $0.0767 $0.0784 $0.0759 $0.07661 $19,508.97
2026-08-07 $0.0769 $0.0786 $0.076 $0.0769 $18,791.67
2026-08-06 $0.0773 $0.0783 $0.0757 $0.0767 $18,111.71
2026-08-05 $0.077 $0.079 $0.0758 $0.0771 $19,045.16
2026-08-04 $0.0775 $0.079 $0.077 $0.0772 $18,998.30
2026-08-03 $0.0778 $0.0801 $0.0768 $0.0776 $17,559.10
2026-08-02 $0.0779 $0.08 $0.07716 $0.0779 $18,911.86
2026-08-01 $0.07849 $0.07969 $0.07691 $0.0779 $18,526.96
2026-07-31 $0.0779 $0.0795 $0.0767 $0.0781 $18,734.86
2026-07-30 $0.0785 $0.08 $0.0768 $0.078 $19,833.76
2026-07-29 $0.0783 $0.079 $0.07591 $0.0786 $21,159.20
2026-07-28 $0.0759 $0.0789 $0.0754 $0.07791 $20,668.59
2026-07-27 $0.0765 $0.0781 $0.07491 $0.0757 $19,142.11
2026-07-26 $0.07581 $0.0771 $0.0748 $0.0763 $19,407.59
2026-07-25 $0.0763 $0.0769 $0.075 $0.0758 $18,778.62
2026-07-24 $0.0754 $0.077 $0.0749 $0.0763 $17,647.27
2026-07-23 $0.07651 $0.077 $0.0747 $0.07532 $17,457.82
2026-07-22 $0.0772 $0.07791 $0.075 $0.0764 $17,182.97
2026-07-21 $0.0773 $0.078 $0.07562 $0.077 $19,095.38
2026-07-20 $0.0768 $0.078 $0.07578 $0.0772 $18,439.37
2026-07-19 $0.0775 $0.078 $0.0759 $0.0772 $17,446.27
2026-07-18 $0.0771 $0.07795 $0.07598 $0.0774 $17,779.86
2026-07-17 $0.0769 $0.078 $0.07585 $0.0771 $20,523.17
2026-07-16 $0.0772 $0.078 $0.07598 $0.0768 $17,717.68
2026-07-15 $0.0754 $0.0778 $0.074 $0.0772 $20,614.95
2026-07-14 $0.0746 $0.07671 $0.0741 $0.0751 $19,243.02
2026-07-13 $0.0715 $0.0751 $0.071 $0.0743 $19,112.19
2026-07-12 $0.0705 $0.0739 $0.06961 $0.0717 $19,617.34