WL Historical USD Price
Daily close · Mar 31, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002836 | $0.002932 | $0.0027375 | $0.002841 | $6,475.82 |
| 2026-10-12 | $0.002839 | $0.002868 | $0.002765 | $0.002836 | $3,078.24 |
| 2026-10-11 | $0.00276 | $0.002864 | $0.00273 | $0.002839 | $2,639.84 |
| 2026-10-10 | $0.002808 | $0.002811 | $0.00270395 | $0.00276 | $2,401.92 |
| 2026-10-09 | $0.0026472 | $0.002816 | $0.0026472 | $0.002808 | $2,003.91 |
| 2026-10-08 | $0.002927 | $0.00294 | $0.002649 | $0.0026571 | $2,421.37 |
| 2026-10-07 | $0.00273644 | $0.002942 | $0.00273319 | $0.002927 | $5,504.43 |
| 2026-10-06 | $0.00281 | $0.002863 | $0.002429 | $0.0027369 | $11,079.81 |
| 2026-10-05 | $0.00258517 | $0.003577 | $0.0025055 | $0.002819 | $11,238.50 |
| 2026-10-04 | $0.002763 | $0.004845 | $0.00258461 | $0.00258517 | $26,681.08 |
| 2026-10-03 | $0.002565 | $0.002765 | $0.002495 | $0.002763 | $101,332.21 |
| 2026-10-02 | $0.00235 | $0.00269 | $0.002345 | $0.002565 | $11,221.24 |
| 2026-10-01 | $0.002159 | $0.0024972 | $0.002117 | $0.00236 | $13,951.50 |
| 2026-09-30 | $0.002422 | $0.002509 | $0.002065 | $0.002159 | $11,399.48 |
| 2026-09-29 | $0.002539 | $0.002626 | $0.00232016 | $0.00240608 | $28,783.49 |
| 2026-09-28 | $0.002322 | $0.002725 | $0.002267 | $0.002535 | $23,679.64 |
| 2026-09-27 | $0.002263 | $0.002322 | $0.002186 | $0.002322 | $5,624.47 |
| 2026-09-26 | $0.002259 | $0.00232 | $0.002189 | $0.002263 | $4,880.68 |
| 2026-09-25 | $0.002116 | $0.002273 | $0.00210984 | $0.002259 | $4,481.93 |
| 2026-09-24 | $0.00210492 | $0.00215 | $0.002077 | $0.002131 | $14,565.40 |
| 2026-09-23 | $0.00208447 | $0.002159 | $0.002075 | $0.002119 | $864.12 |
| 2026-09-22 | $0.00216 | $0.002231 | $0.00208447 | $0.00208447 | $9,259.07 |
| 2026-09-21 | $0.002088 | $0.00222469 | $0.002088 | $0.00216 | $4,094.38 |
| 2026-09-20 | $0.00210308 | $0.002178 | $0.002078 | $0.002088 | $14,550.47 |
| 2026-09-19 | $0.00205339 | $0.002526 | $0.00200472 | $0.00210008 | $49,030.73 |
| 2026-09-18 | $0.001819 | $0.00238667 | $0.001717 | $0.00205339 | $59,308.78 |
| 2026-09-17 | $0.002011 | $0.002105 | $0.00180902 | $0.001845 | $43,617.53 |
| 2026-09-16 | $0.002236 | $0.002236 | $0.00201 | $0.002016 | $39,000.46 |
| 2026-09-15 | $0.00213 | $0.0031865 | $0.002091 | $0.002236 | $23,423.11 |
| 2026-09-14 | $0.00198 | $0.002151 | $0.001968 | $0.002111 | $46,180.59 |