W Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02227516 | $0.03076553 | $0.01883673 | $0.01889997 | $319.01M |
| 2026-10-11 | $0.01762132 | $0.0231326 | $0.01703323 | $0.02193566 | $98.63M |
| 2026-10-10 | $0.01714798 | $0.0185326 | $0.01669844 | $0.01762405 | $30.04M |
| 2026-10-09 | $0.01518736 | $0.0184723 | $0.01518501 | $0.01714791 | $54.10M |
| 2026-10-08 | $0.01605585 | $0.01841506 | $0.0148385 | $0.01522907 | $101.39M |
| 2026-10-07 | $0.01466924 | $0.01617996 | $0.01369995 | $0.01611618 | $19.92M |
| 2026-10-06 | $0.01452936 | $0.01484925 | $0.01392795 | $0.01471235 | $9.19M |
| 2026-10-05 | $0.0145318 | $0.01477361 | $0.0140031 | $0.01445569 | $8.53M |
| 2026-10-04 | $0.01380592 | $0.01523678 | $0.01380592 | $0.01453971 | $22.53M |
| 2026-10-03 | $0.01334247 | $0.01410317 | $0.01315426 | $0.01380338 | $6.85M |
| 2026-10-02 | $0.01326893 | $0.01431371 | $0.01295588 | $0.01333409 | $10.37M |
| 2026-10-01 | $0.01348563 | $0.01372437 | $0.01313196 | $0.01322008 | $7.58M |
| 2026-09-30 | $0.0135644 | $0.01383264 | $0.01296982 | $0.01346569 | $13.36M |
| 2026-09-29 | $0.0138553 | $0.01480293 | $0.01334152 | $0.01354741 | $21.25M |
| 2026-09-28 | $0.01578066 | $0.01578609 | $0.01335713 | $0.01371685 | $30.50M |
| 2026-09-27 | $0.01304839 | $0.01611168 | $0.01304113 | $0.01575817 | $113.98M |
| 2026-09-26 | $0.01232986 | $0.01319783 | $0.01219342 | $0.01307128 | $10.13M |
| 2026-09-25 | $0.01177442 | $0.01238665 | $0.01157569 | $0.01236987 | $8.22M |
| 2026-09-24 | $0.01122575 | $0.01188038 | $0.01114191 | $0.01173154 | $5.74M |
| 2026-09-23 | $0.01225822 | $0.01243432 | $0.01113863 | $0.011205 | $8.11M |
| 2026-09-22 | $0.01186902 | $0.01230428 | $0.01163498 | $0.01223901 | $6.84M |
| 2026-09-21 | $0.01156669 | $0.01227903 | $0.01132699 | $0.01182589 | $11.78M |
| 2026-09-20 | $0.01102662 | $0.01173761 | $0.01070386 | $0.01150315 | $11.10M |
| 2026-09-19 | $0.01101222 | $0.01137015 | $0.01067745 | $0.01103705 | $10.43M |
| 2026-09-18 | $0.00999665 | $0.01127476 | $0.00992513 | $0.01101779 | $18.69M |
| 2026-09-17 | $0.00920153 | $0.01008478 | $0.00908188 | $0.01001534 | $7.57M |
| 2026-09-16 | $0.00915141 | $0.00920852 | $0.00866768 | $0.00918355 | $4.92M |
| 2026-09-15 | $0.01000536 | $0.0100781 | $0.00901744 | $0.00916107 | $4.44M |
| 2026-09-14 | $0.00978587 | $0.01024283 | $0.00975807 | $0.00999948 | $4.38M |
| 2026-09-13 | $0.00994055 | $0.01027789 | $0.00974122 | $0.00978141 | $4.86M |