WWB Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.053 | $0.0538 | $0.045 | $0.0529 | $7,094.17 |
| 2026-10-12 | $0.06199 | $0.06199 | $0.05 | $0.053 | $9,251.50 |
| 2026-10-11 | $0.052 | $0.06199 | $0.04728 | $0.06199 | $4,434.27 |
| 2026-10-10 | $0.05172 | $0.05601 | $0.05172 | $0.052 | $11,234.81 |
| 2026-10-09 | $0.05359 | $0.05359 | $0.04622 | $0.05172 | $12,380.54 |
| 2026-10-08 | $0.056 | $0.056 | $0.05359 | $0.05359 | $13,192.02 |
| 2026-10-07 | $0.059 | $0.06247 | $0.056 | $0.056 | $14,087.23 |
| 2026-10-06 | $0.051 | $0.0625 | $0.045 | $0.059 | $24,687.10 |
| 2026-10-05 | $0.05005 | $0.06386 | $0.04507 | $0.051 | $10,216.18 |
| 2026-10-04 | $0.07012 | $0.07012 | $0.05005 | $0.05005 | $9,704.45 |
| 2026-10-03 | $0.07002 | $0.07104 | $0.07 | $0.07012 | $17,682.06 |
| 2026-10-02 | $0.08002 | $0.0895 | $0.07002 | $0.07002 | $2,811.31 |
| 2026-10-01 | $0.08663 | $0.10498 | $0.07505 | $0.08002 | $9,471.15 |
| 2026-09-30 | $0.07821 | $0.10522 | $0.07821 | $0.08663 | $7,276.84 |
| 2026-09-29 | $0.10588 | $0.10588 | $0.07816 | $0.07821 | $3,681.57 |
| 2026-09-28 | $0.0815 | $0.1069 | $0.07433 | $0.10588 | $6,418.17 |
| 2026-09-27 | $0.07255 | $0.10699 | $0.07255 | $0.0815 | $4,643.70 |
| 2026-09-26 | $0.07502 | $0.08998 | $0.07223 | $0.07255 | $347.43 |
| 2026-09-25 | $0.114 | $0.114 | $0.07502 | $0.07502 | $23,172.16 |
| 2026-09-24 | $0.071 | $0.12295 | $0.071 | $0.114 | $6,342.82 |
| 2026-09-23 | $0.07022 | $0.12448 | $0.0665 | $0.071 | $5,867.86 |
| 2026-09-22 | $0.0785 | $0.0785 | $0.06155 | $0.07022 | $19.80 |
| 2026-09-21 | $0.05761 | $0.11899 | $0.05761 | $0.0785 | $9,870.36 |
| 2026-09-20 | $0.06455 | $0.0785 | $0.05761 | $0.05761 | $7,278.95 |
| 2026-09-19 | $0.07255 | $0.07322 | $0.06177 | $0.06455 | $12,033.19 |
| 2026-09-18 | $0.073 | $0.104 | $0.06455 | $0.07255 | $12,379.96 |
| 2026-09-17 | $0.073 | $0.11625 | $0.06156 | $0.073 | $10,120.86 |
| 2026-09-16 | $0.08329 | $0.12649 | $0.05755 | $0.073 | $9,921.93 |
| 2026-09-15 | $0.095 | $0.095 | $0.08329 | $0.08329 | $9,070.76 |
| 2026-09-14 | $0.13003 | $0.13003 | $0.08555 | $0.095 | $9,633.51 |