WPAY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.83916 | $0.84011 | $0.77923 | $0.78597 | $2.02M |
| 2026-10-12 | $0.87151 | $0.87329 | $0.83523 | $0.83764 | $2.09M |
| 2026-10-11 | $0.8906 | $0.89688 | $0.86223 | $0.86866 | $2.09M |
| 2026-10-10 | $0.91248 | $0.91248 | $0.87183 | $0.89029 | $2.10M |
| 2026-10-09 | $0.8973 | $0.91546 | $0.8973 | $0.91435 | $2.05M |
| 2026-10-08 | $0.87869 | $0.93327 | $0.85865 | $0.89464 | $2.20M |
| 2026-10-07 | $0.85369 | $0.89251 | $0.83347 | $0.87985 | $2.16M |
| 2026-10-06 | $0.85017 | $0.86512 | $0.83247 | $0.85169 | $2.09M |
| 2026-10-05 | $0.86743 | $0.87006 | $0.83436 | $0.84947 | $2.09M |
| 2026-10-04 | $0.85995 | $0.88377 | $0.85023 | $0.86653 | $2.06M |
| 2026-10-03 | $0.85813 | $0.87941 | $0.84009 | $0.86317 | $2.06M |
| 2026-10-02 | $0.8022 | $0.85951 | $0.79788 | $0.85946 | $2.10M |
| 2026-10-01 | $0.79492 | $0.82515 | $0.78493 | $0.8 | $2.04M |
| 2026-09-30 | $0.82433 | $0.83181 | $0.78057 | $0.79512 | $1.96M |
| 2026-09-29 | $0.82742 | $0.83642 | $0.8052 | $0.82582 | $2.00M |
| 2026-09-28 | $0.79022 | $0.83049 | $0.76546 | $0.82849 | $2.05M |
| 2026-09-27 | $0.76554 | $0.80096 | $0.75418 | $0.79116 | $2.04M |
| 2026-09-26 | $0.83254 | $0.83594 | $0.75418 | $0.76632 | $1.96M |
| 2026-09-25 | $0.75568 | $0.8384 | $0.75494 | $0.83674 | $2.17M |
| 2026-09-24 | $0.75129 | $0.78579 | $0.73712 | $0.75646 | $2.04M |
| 2026-09-23 | $0.76633 | $0.77326 | $0.73602 | $0.74901 | $2.03M |
| 2026-09-22 | $0.75796 | $0.79817 | $0.75493 | $0.75727 | $1.97M |
| 2026-09-21 | $0.68978 | $0.76788 | $0.68793 | $0.75597 | $2.11M |
| 2026-09-20 | $0.71378 | $0.71412 | $0.66097 | $0.68862 | $1.97M |
| 2026-09-19 | $0.71171 | $0.71997 | $0.68594 | $0.71609 | $2.01M |
| 2026-09-18 | $0.70601 | $0.72106 | $0.67335 | $0.70909 | $2.05M |
| 2026-09-17 | $0.75568 | $0.75915 | $0.69938 | $0.70549 | $2.08M |
| 2026-09-16 | $0.57563 | $0.76133 | $0.56668 | $0.75573 | $2.77M |
| 2026-09-15 | $0.57199 | $0.58881 | $0.55825 | $0.57552 | $2.04M |
| 2026-09-14 | $0.55414 | $0.5892 | $0.55049 | $0.57228 | $2.02M |