WAMPL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.31321229 | $0.32784541 | $0.30944955 | $0.32619512 | $51.48 |
| 2026-10-12 | $0.33112566 | $0.33540672 | $0.31289299 | $0.31289299 | $64.20 |
| 2026-10-11 | $0.32581829 | $0.33288915 | $0.32479103 | $0.33120811 | $92.55 |
| 2026-10-10 | $0.32211382 | $0.32734156 | $0.321948 | $0.32578162 | $364.35 |
| 2026-10-09 | $0.31987258 | $0.32419469 | $0.31922656 | $0.32217019 | $126.05 |
| 2026-10-08 | $0.32632053 | $0.33235803 | $0.31000566 | $0.31942327 | $289.98 |
| 2026-10-07 | $0.35429261 | $0.35454916 | $0.32551632 | $0.32652335 | $1,095.38 |
| 2026-10-06 | $0.3559445 | $0.35773182 | $0.35259374 | $0.35442258 | $39.76 |
| 2026-10-05 | $0.35256228 | $0.35715326 | $0.34714237 | $0.35611056 | $619.66 |
| 2026-10-04 | $0.35403505 | $0.35966096 | $0.34779455 | $0.35264485 | $1,014.15 |
| 2026-10-03 | $0.35161632 | $0.3542969 | $0.3458615 | $0.35404573 | $368.59 |
| 2026-10-02 | $0.34978017 | $0.36445324 | $0.34921476 | $0.35181025 | $22.56 |
| 2026-10-01 | $0.34799765 | $0.35978285 | $0.34661753 | $0.34990351 | $228.67 |
| 2026-09-30 | $0.34451436 | $0.35935702 | $0.34331613 | $0.34797976 | $462.96 |
| 2026-09-29 | $0.35797035 | $0.36332916 | $0.34440189 | $0.34447572 | $1,037.92 |
| 2026-09-28 | $0.35693616 | $0.36122341 | $0.35099625 | $0.35811032 | $76.18 |
| 2026-09-27 | $0.36927157 | $0.3724496 | $0.35020735 | $0.35700177 | $2,894.10 |
| 2026-09-26 | $0.36312634 | $0.3692764 | $0.36034546 | $0.3692764 | $341.37 |
| 2026-09-25 | $0.37005933 | $0.37740857 | $0.36130761 | $0.36313274 | $120.19 |
| 2026-09-24 | $0.36953518 | $0.37162998 | $0.3628212 | $0.37003129 | $24.16 |
| 2026-09-23 | $0.37333854 | $0.37807045 | $0.36237785 | $0.36950961 | $863.25 |
| 2026-09-22 | $0.38214469 | $0.38223577 | $0.36478645 | $0.37351693 | $1,855.93 |
| 2026-09-21 | $0.37246577 | $0.38599307 | $0.36984047 | $0.38240575 | $5,528.12 |
| 2026-09-20 | $0.36978235 | $0.37192545 | $0.36148506 | $0.37191775 | $10.03 |
| 2026-09-19 | $0.36651345 | $0.37315184 | $0.36583889 | $0.37030928 | $95.97 |
| 2026-09-18 | $0.33627128 | $0.37079642 | $0.33519265 | $0.36651147 | $130.66 |
| 2026-09-17 | $0.334472 | $0.34095147 | $0.33328159 | $0.33653572 | $64.51 |
| 2026-09-16 | $0.33414868 | $0.33572563 | $0.32850763 | $0.33472396 | $786.86 |
| 2026-09-15 | $0.35729961 | $0.35779449 | $0.3295552 | $0.3344737 | $52.56 |
| 2026-09-14 | $0.36765226 | $0.37531101 | $0.35037892 | $0.35734069 | $5,321.49 |