WAVAX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $10.17 | $10.57 | $9.84 | $10.28 | $159,480.10 |
| 2026-10-12 | $10.96 | $11.09 | $10.17 | $10.17 | $111,241.96 |
| 2026-10-11 | $10.41 | $10.96 | $10.23 | $10.96 | $124,175.12 |
| 2026-10-10 | $10.37 | $10.66 | $10.33 | $10.41 | $76,790.05 |
| 2026-10-09 | $10.10 | $10.43 | $10.04 | $10.37 | $98,965.06 |
| 2026-10-08 | $11.16 | $11.17 | $9.79 | $10.10 | $195,222.36 |
| 2026-10-07 | $11.62 | $11.65 | $10.99 | $11.16 | $212,660.17 |
| 2026-10-06 | $11.11 | $11.71 | $11.11 | $11.66 | $186,341.36 |
| 2026-10-05 | $11.12 | $11.12 | $10.84 | $11.11 | $111,481.04 |
| 2026-10-04 | $11.14 | $11.14 | $10.97 | $11.12 | $52,073.86 |
| 2026-10-03 | $10.79 | $11.18 | $10.79 | $11.14 | $156,101.82 |
| 2026-10-02 | $10.99 | $11.23 | $10.56 | $10.79 | $173,535.78 |
| 2026-10-01 | $10.93 | $11.14 | $10.81 | $10.99 | $250,170.19 |
| 2026-09-30 | $11.42 | $11.46 | $10.81 | $10.93 | $420,685.26 |
| 2026-09-29 | $10.56 | $11.94 | $10.35 | $11.42 | $456,373.52 |
| 2026-09-28 | $10.90 | $10.92 | $10.18 | $10.56 | $270,482.03 |
| 2026-09-27 | $10.91 | $11.19 | $10.69 | $10.84 | $187,434.05 |
| 2026-09-26 | $10.70 | $11.10 | $10.54 | $10.90 | $232,319.41 |
| 2026-09-25 | $10.20 | $10.72 | $10.13 | $10.70 | $495,771.93 |
| 2026-09-24 | $10.28 | $10.92 | $10.02 | $10.20 | $424,104.97 |
| 2026-09-23 | $11.26 | $11.33 | $10.25 | $10.28 | $267,542.72 |
| 2026-09-22 | $11.28 | $11.35 | $10.62 | $11.25 | $218,391.46 |
| 2026-09-21 | $11.36 | $11.76 | $10.92 | $11.28 | $504,988.17 |
| 2026-09-20 | $10.07 | $11.44 | $9.50 | $11.36 | $1.09M |
| 2026-09-19 | $8.21 | $10.07 | $8.21 | $10.07 | $431,892.68 |
| 2026-09-18 | $7.62 | $8.33 | $7.62 | $8.21 | $100,168.30 |
| 2026-09-17 | $7.48 | $7.64 | $7.47 | $7.62 | $56,401.84 |
| 2026-09-16 | $7.29 | $7.47 | $7.21 | $7.47 | $112,889.31 |
| 2026-09-15 | $7.57 | $7.61 | $7.25 | $7.29 | $79,969.32 |
| 2026-09-14 | $7.32 | $7.77 | $7.32 | $7.58 | $74,099.00 |