WCRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05763632 | $0.0624923 | $0.05362392 | $0.05938721 | $5,870.54 |
| 2026-10-12 | $0.06015759 | $0.07304969 | $0.05709076 | $0.05771568 | $18,297.94 |
| 2026-10-11 | $0.06124615 | $0.06270219 | $0.05939561 | $0.06012302 | $2,553.60 |
| 2026-10-10 | $0.06088646 | $0.06194707 | $0.06043484 | $0.06111801 | $1,719.89 |
| 2026-10-09 | $0.05995335 | $0.06214536 | $0.05958627 | $0.06085677 | $2,472.14 |
| 2026-10-08 | $0.06261741 | $0.06395808 | $0.05839477 | $0.05993962 | $1,338.20 |
| 2026-10-07 | $0.06646067 | $0.06646357 | $0.06232038 | $0.06384588 | $742.78 |
| 2026-10-06 | $0.06848763 | $0.06875091 | $0.06541671 | $0.06647427 | $2,764.70 |
| 2026-10-05 | $0.06830214 | $0.06978515 | $0.06753739 | $0.06854662 | $1,637.79 |
| 2026-10-04 | $0.06638197 | $0.06912269 | $0.06597341 | $0.06830337 | $1,785.65 |
| 2026-10-03 | $0.06609548 | $0.06661439 | $0.06546079 | $0.06638397 | $760.00 |
| 2026-10-02 | $0.06818562 | $0.07060079 | $0.06551126 | $0.06605234 | $12,408.20 |
| 2026-10-01 | $0.06662018 | $0.06924223 | $0.06647765 | $0.06822355 | $3,025.32 |
| 2026-09-30 | $0.06922431 | $0.06923244 | $0.06615925 | $0.06663554 | $2,132.22 |
| 2026-09-29 | $0.07017131 | $0.07233975 | $0.06686275 | $0.06921673 | $7,422.63 |
| 2026-09-28 | $0.06620213 | $0.07104869 | $0.06361706 | $0.07020111 | $8,002.11 |
| 2026-09-27 | $0.06829502 | $0.0688491 | $0.06558604 | $0.06627169 | $5,061.16 |
| 2026-09-26 | $0.06528758 | $0.06833432 | $0.06494051 | $0.06829588 | $2,037.31 |
| 2026-09-25 | $0.06350471 | $0.0665253 | $0.06344624 | $0.06528853 | $3,109.19 |
| 2026-09-24 | $0.06133181 | $0.06362055 | $0.06036558 | $0.0634999 | $2,921.04 |
| 2026-09-23 | $0.06622557 | $0.06866551 | $0.05944949 | $0.05951501 | $6,216.57 |
| 2026-09-22 | $0.06649561 | $0.06839253 | $0.06502984 | $0.06622317 | $6,105.43 |
| 2026-09-21 | $0.05947504 | $0.06659489 | $0.05947504 | $0.06654104 | $3,879.37 |
| 2026-09-20 | $0.05937097 | $0.06020904 | $0.0575591 | $0.05947531 | $1,097.40 |
| 2026-09-19 | $0.05952888 | $0.06043712 | $0.058771 | $0.05944383 | $1,957.34 |
| 2026-09-18 | $0.05710312 | $0.22660648 | $0.05698947 | $0.05952824 | $5,598.31 |
| 2026-09-17 | $0.05661693 | $0.05962868 | $0.05659669 | $0.05709933 | $1,698.70 |
| 2026-09-16 | $0.05501428 | $0.05665926 | $0.05413181 | $0.05664555 | $1,943.25 |
| 2026-09-15 | $0.0582974 | $0.05944083 | $0.0547311 | $0.05505569 | $1,325.28 |
| 2026-09-14 | $0.05745945 | $0.05993347 | $0.05350905 | $0.0583027 | $4,475.51 |