WOMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00037579 | $0.00038935 | $0.00037126 | $0.00038342 | $6.57 |
| 2026-10-12 | $0.00038925 | $0.00039512 | $0.00037541 | $0.00037541 | $6.44 |
| 2026-10-11 | $0.00038466 | $0.00039187 | $0.00038344 | $0.00038935 | $6.67 |
| 2026-10-10 | $0.00038286 | $0.00038645 | $0.00038193 | $0.00038461 | $6.59 |
| 2026-10-09 | $0.00038119 | $0.00038616 | $0.00038041 | $0.00038293 | $7.77 |
| 2026-10-08 | $0.00039614 | $0.00039784 | $0.00037106 | $0.00038067 | $7.72 |
| 2026-10-07 | $0.00042075 | $0.00042106 | $0.00039579 | $0.00040085 | $253.73 |
| 2026-10-06 | $0.00042401 | $0.00042599 | $0.00041874 | $0.00042091 | $198.77 |
| 2026-10-05 | $0.00042722 | $0.00042865 | $0.00041984 | $0.00042421 | $233.96 |
| 2026-10-04 | $0.00042125 | $0.00042855 | $0.00042122 | $0.00042725 | $48.67 |
| 2026-10-03 | $0.00041828 | $0.00042156 | $0.00041808 | $0.00042127 | $36.21 |
| 2026-10-02 | $0.00042435 | $0.00043386 | $0.0004162 | $0.00041851 | $8.18 |
| 2026-10-01 | $0.00042126 | $0.0004268 | $0.00041974 | $0.0004245 | $79.25 |
| 2026-09-30 | $0.00042041 | $0.00042974 | $0.00041744 | $0.00042124 | $78.64 |
| 2026-09-29 | $0.00042363 | $0.00043025 | $0.00041786 | $0.00042037 | $22.15 |
| 2026-09-28 | $0.00042337 | $0.00042747 | $0.00041553 | $0.00042372 | $9.29 |
| 2026-09-27 | $0.00042451 | $0.00042816 | $0.00042052 | $0.00042347 | $9.28 |
| 2026-09-26 | $0.00042377 | $0.00042454 | $0.00042015 | $0.00042451 | $9.30 |
| 2026-09-25 | $0.00043304 | $0.00044142 | $0.00042164 | $0.00042377 | $942.51 |
| 2026-09-24 | $0.00043484 | $0.00043697 | $0.00042549 | $0.00043302 | $534.53 |
| 2026-09-23 | $0.00044562 | $0.0004512 | $0.00042897 | $0.0004348 | $19.82 |
| 2026-09-22 | $0.0004492 | $0.00044933 | $0.00044045 | $0.00044584 | $14.71 |
| 2026-09-21 | $0.000429 | $0.00045368 | $0.000429 | $0.00044953 | $14.84 |
| 2026-09-20 | $0.0004259 | $0.00042838 | $0.00041635 | $0.00042837 | $14.14 |
| 2026-09-19 | $0.00042303 | $0.00042984 | $0.00042225 | $0.00042651 | $14.08 |
| 2026-09-18 | $0.00040095 | $0.00042935 | $0.00039967 | $0.00042302 | $9.27 |
| 2026-09-17 | $0.00039702 | $0.00040734 | $0.00039668 | $0.00040126 | $158.92 |
| 2026-09-16 | $0.00039386 | $0.0003984 | $0.00038994 | $0.00039732 | $55.69 |
| 2026-09-15 | $0.00041325 | $0.00041382 | $0.00038883 | $0.00039425 | $55.26 |
| 2026-09-14 | $0.00040704 | $0.00042854 | $0.00040603 | $0.00041329 | $18.86 |