WEETH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2,752.71 | $2,807.10 | $2,717.35 | $2,793.74 | $7,145.56 |
| 2026-10-12 | $2,798.31 | $2,862.11 | $2,710.03 | $2,753.54 | $42,738.21 |
| 2026-10-11 | $2,759.27 | $2,828.09 | $2,724.93 | $2,798.34 | $9,354.00 |
| 2026-10-10 | $2,733.18 | $2,797.23 | $2,637.30 | $2,759.25 | $9,200.72 |
| 2026-10-09 | $2,768.92 | $2,981.92 | $2,720.76 | $2,733.18 | $126,997.31 |
| 2026-10-08 | $2,827.42 | $2,965.77 | $2,527.60 | $2,711.68 | $100,645.09 |
| 2026-10-07 | $2,988.52 | $2,993.28 | $2,718.46 | $2,827.48 | $71,340.48 |
| 2026-10-06 | $2,998.44 | $3,034.05 | $2,873.13 | $2,988.52 | $26,532.08 |
| 2026-10-05 | $3,023.82 | $3,068.03 | $2,881.05 | $2,994.16 | $35,301.45 |
| 2026-10-04 | $2,988.92 | $3,014.32 | $2,860.09 | $3,005.19 | $9,572.73 |
| 2026-10-03 | $2,936.96 | $3,279.83 | $2,897.63 | $2,988.92 | $57,452.92 |
| 2026-10-02 | $2,982.90 | $3,084.76 | $2,882.57 | $2,936.89 | $86,759.55 |
| 2026-10-01 | $2,906.48 | $3,037.66 | $2,842.71 | $2,982.93 | $53,645.04 |
| 2026-09-30 | $2,934.94 | $3,027.70 | $2,841.42 | $2,927.17 | $59,218.99 |
| 2026-09-29 | $2,984.45 | $3,129.70 | $2,874.10 | $2,926.69 | $47,308.19 |
| 2026-09-28 | $2,916.96 | $2,994.76 | $2,881.73 | $2,984.45 | $29,301.67 |
| 2026-09-27 | $2,924.54 | $3,013.03 | $2,902.18 | $2,911.26 | $7,265.63 |
| 2026-09-26 | $2,954.16 | $2,995.81 | $2,911.88 | $2,923.85 | $6,285.98 |
| 2026-09-25 | $3,018.01 | $3,028.24 | $2,903.11 | $2,954.16 | $21,992.80 |
| 2026-09-24 | $3,054.49 | $3,054.49 | $2,701.98 | $3,018.01 | $55,427.24 |
| 2026-09-23 | $3,057.34 | $3,136.44 | $2,910.01 | $3,054.49 | $25,227.03 |
| 2026-09-22 | $3,075.77 | $3,092.19 | $2,954.94 | $3,057.34 | $36,509.84 |
| 2026-09-21 | $2,880.53 | $3,268.84 | $2,880.53 | $3,074.85 | $54,205.32 |
| 2026-09-20 | $2,915.49 | $2,927.38 | $2,781.27 | $2,881.42 | $41,125.66 |
| 2026-09-19 | $2,883.39 | $2,930.00 | $2,850.51 | $2,914.84 | $33,571.62 |
| 2026-09-18 | $2,665.47 | $2,885.24 | $2,660.22 | $2,883.39 | $5,339.74 |
| 2026-09-17 | $2,648.58 | $2,725.43 | $2,648.58 | $2,665.47 | $3,855.60 |
| 2026-09-16 | $2,691.14 | $2,724.75 | $2,601.44 | $2,648.52 | $15,246.72 |
| 2026-09-15 | $2,783.84 | $2,807.82 | $2,579.41 | $2,615.39 | $25,448.31 |
| 2026-09-14 | $2,744.13 | $2,828.63 | $2,736.24 | $2,784.45 | $11,079.31 |