WEGLD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.72 | $3.91 | $3.62 | $3.75 | $2,787.01 |
| 2026-10-12 | $4.01 | $4.06 | $3.70 | $3.75 | $5,072.26 |
| 2026-10-11 | $4.01 | $4.12 | $3.91 | $4.01 | $2,996.13 |
| 2026-10-10 | $3.98 | $4.06 | $3.96 | $4.01 | $1,035.98 |
| 2026-10-09 | $3.99 | $4.07 | $3.91 | $3.99 | $1,660.55 |
| 2026-10-08 | $4.10 | $4.17 | $3.83 | $3.99 | $3,188.05 |
| 2026-10-07 | $4.43 | $4.43 | $3.95 | $4.10 | $2,639.96 |
| 2026-10-06 | $4.57 | $4.61 | $4.42 | $4.44 | $1,281.37 |
| 2026-10-05 | $4.53 | $4.65 | $4.44 | $4.57 | $1,422.82 |
| 2026-10-04 | $4.56 | $4.64 | $4.50 | $4.53 | $4,948.29 |
| 2026-10-03 | $4.45 | $4.65 | $4.45 | $4.56 | $1,460.81 |
| 2026-10-02 | $4.50 | $4.68 | $4.33 | $4.45 | $3,857.13 |
| 2026-10-01 | $4.49 | $4.69 | $4.41 | $4.50 | $2,865.87 |
| 2026-09-30 | $4.50 | $4.72 | $4.40 | $4.49 | $2,627.86 |
| 2026-09-29 | $4.53 | $4.65 | $4.43 | $4.49 | $2,223.40 |
| 2026-09-28 | $4.67 | $4.73 | $4.41 | $4.54 | $4,563.55 |
| 2026-09-27 | $4.68 | $4.74 | $4.57 | $4.67 | $3,044.08 |
| 2026-09-26 | $4.59 | $4.79 | $4.53 | $4.68 | $3,246.64 |
| 2026-09-25 | $4.36 | $4.67 | $4.34 | $4.59 | $4,786.31 |
| 2026-09-24 | $4.18 | $4.54 | $4.10 | $4.36 | $4,531.20 |
| 2026-09-23 | $4.40 | $4.58 | $4.14 | $4.18 | $5,908.72 |
| 2026-09-22 | $4.33 | $4.56 | $4.25 | $4.40 | $10,206.35 |
| 2026-09-21 | $3.79 | $4.33 | $3.79 | $4.33 | $11,416.16 |
| 2026-09-20 | $3.87 | $3.91 | $3.57 | $3.80 | $4,358.91 |
| 2026-09-19 | $4.13 | $4.15 | $3.87 | $3.87 | $5,197.05 |
| 2026-09-18 | $3.94 | $4.20 | $3.94 | $4.13 | $5,111.36 |
| 2026-09-17 | $3.85 | $3.97 | $3.81 | $3.94 | $1,415.24 |
| 2026-09-16 | $3.80 | $3.86 | $3.75 | $3.85 | $1,569.51 |
| 2026-09-15 | $4.12 | $4.22 | $3.80 | $3.80 | $3,189.16 |
| 2026-09-14 | $4.13 | $4.24 | $4.11 | $4.12 | $1,900.47 |