WFTM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05670598 | $0.06781804 | $0.0559794 | $0.05715942 | $8,786.17 |
| 2026-10-12 | $0.06052278 | $0.06052278 | $0.05443468 | $0.05443468 | $5,191.49 |
| 2026-10-11 | $0.04781392 | $0.06529019 | $0.04718134 | $0.06053785 | $9,286.16 |
| 2026-10-10 | $0.04369945 | $0.04788609 | $0.04285414 | $0.04780854 | $1,030.24 |
| 2026-10-09 | $0.04085415 | $0.04570024 | $0.0407464 | $0.0437071 | $1,718.23 |
| 2026-10-08 | $0.0404759 | $0.04241652 | $0.03918288 | $0.04081928 | $237.04 |
| 2026-10-07 | $0.04419307 | $0.04422508 | $0.03942513 | $0.04176545 | $662.55 |
| 2026-10-06 | $0.04302156 | $0.04462207 | $0.04302156 | $0.04420929 | $340.51 |
| 2026-10-05 | $0.04051256 | $0.04311143 | $0.04005427 | $0.04304163 | $494.04 |
| 2026-10-04 | $0.04181611 | $0.04226763 | $0.04051528 | $0.04052205 | $749.61 |
| 2026-10-03 | $0.03741407 | $0.041829 | $0.03739619 | $0.04181737 | $568.91 |
| 2026-10-02 | $0.0388328 | $0.03980703 | $0.03740637 | $0.03743471 | $553.54 |
| 2026-10-01 | $0.04014363 | $0.04126932 | $0.03856163 | $0.03884649 | $453.70 |
| 2026-09-30 | $0.04350212 | $0.04406616 | $0.03795364 | $0.04014156 | $1,229.31 |
| 2026-09-29 | $0.03812401 | $0.04367629 | $0.03732081 | $0.04346338 | $94.49 |
| 2026-09-28 | $0.03946888 | $0.04418209 | $0.0378475 | $0.03813892 | $223.42 |
| 2026-09-27 | $0.03968643 | $0.04092494 | $0.0392022 | $0.03947614 | $1,648.09 |
| 2026-09-26 | $0.04127886 | $0.04135445 | $0.03930936 | $0.03968695 | $453.67 |
| 2026-09-25 | $0.04307624 | $0.04327096 | $0.0401553 | $0.04127959 | $292.63 |
| 2026-09-24 | $0.03987737 | $0.04825082 | $0.03959643 | $0.04306438 | $640.86 |
| 2026-09-23 | $0.04877317 | $0.04927183 | $0.03983071 | $0.03987461 | $344.27 |
| 2026-09-22 | $0.03878823 | $0.04893165 | $0.03878615 | $0.0487741 | $2,033.13 |
| 2026-09-21 | $0.0398685 | $0.04059239 | $0.03784274 | $0.03881473 | $1,078.95 |
| 2026-09-20 | $0.03375945 | $0.04075352 | $0.03208864 | $0.03980984 | $22,904.56 |
| 2026-09-19 | $0.03220763 | $0.03382965 | $0.03197573 | $0.03380756 | $20,991.53 |
| 2026-09-18 | $0.02688881 | $0.03353287 | $0.02680256 | $0.03220746 | $25,956.57 |
| 2026-09-17 | $0.02580239 | $0.03060971 | $0.02577951 | $0.02690996 | $122.52 |
| 2026-09-16 | $0.02555526 | $0.02607422 | $0.02520426 | $0.02582183 | $294.25 |
| 2026-09-15 | $0.02647148 | $0.02686236 | $0.02500142 | $0.02558012 | $181.50 |
| 2026-09-14 | $0.02590492 | $0.03072855 | $0.02590492 | $0.02647453 | $158.98 |