WG0 Historical USD Price
Daily close · Oct 2, 2025 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $33.76 | $34.97 | $33.35 | $34.44 | $103.06 |
| 2026-10-12 | $34.96 | $35.49 | $33.72 | $33.72 | $100.91 |
| 2026-10-11 | $34.55 | $35.20 | $34.44 | $34.97 | $104.66 |
| 2026-10-10 | $34.29 | $34.71 | $34.27 | $34.55 | $103.39 |
| 2026-10-09 | $34.14 | $34.58 | $34.07 | $34.29 | $102.62 |
| 2026-10-08 | $35.51 | $35.66 | $33.23 | $34.09 | $102.03 |
| 2026-10-07 | $37.21 | $37.24 | $35.10 | $35.51 | $355.07 |
| 2026-10-06 | $37.40 | $37.57 | $37.03 | $37.22 | $372.24 |
| 2026-10-05 | $37.61 | $37.75 | $37.03 | $37.42 | $374.15 |
| 2026-10-04 | $36.63 | $37.73 | $36.63 | $37.62 | $376.15 |
| 2026-10-03 | $36.64 | $36.86 | $36.30 | $36.63 | $695.72 |
| 2026-10-02 | $36.61 | $37.98 | $36.46 | $36.66 | $371.62 |
| 2026-10-01 | $35.86 | $36.67 | $35.75 | $36.62 | $366.18 |
| 2026-09-30 | $35.77 | $36.56 | $35.51 | $35.86 | $6.53 |
| 2026-09-29 | $34.60 | $35.89 | $34.13 | $35.76 | $900.59 |
| 2026-09-28 | $34.58 | $34.92 | $33.94 | $34.61 | $346.12 |
| 2026-09-27 | $34.68 | $34.98 | $34.35 | $34.59 | $345.94 |
| 2026-09-26 | $34.62 | $34.68 | $34.32 | $34.68 | $346.78 |
| 2026-09-25 | $34.58 | $35.25 | $34.33 | $34.62 | $346.17 |
| 2026-09-24 | $34.29 | $34.72 | $33.92 | $34.57 | $345.74 |
| 2026-09-23 | $35.61 | $36.06 | $33.70 | $34.29 | $792.08 |
| 2026-09-22 | $35.89 | $35.90 | $35.19 | $35.62 | $34.50 |
| 2026-09-21 | $34.28 | $36.25 | $34.28 | $35.92 | $34.79 |
| 2026-09-20 | $34.03 | $34.23 | $33.27 | $34.23 | $33.15 |
| 2026-09-19 | $33.80 | $34.35 | $33.74 | $34.08 | $33.00 |
| 2026-09-18 | $31.67 | $34.19 | $31.57 | $33.80 | $32.73 |
| 2026-09-17 | $31.28 | $32.11 | $31.26 | $31.70 | $30.69 |
| 2026-09-16 | $31.03 | $31.39 | $30.73 | $31.31 | $30.32 |
| 2026-09-15 | $30.69 | $31.32 | $30.69 | $31.06 | $93.19 |
| 2026-09-06 | $32.23 | $32.77 | $32.19 | $32.68 | $32.68 |