WMC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.16 | $2.35 | $2.14 | $2.24 | $6,025.12 |
| 2026-10-12 | $2.25 | $2.28 | $2.16 | $2.16 | $23.75 |
| 2026-10-11 | $2.22 | $2.26 | $2.21 | $2.25 | $112.37 |
| 2026-10-10 | $2.22 | $2.23 | $2.21 | $2.22 | $119.97 |
| 2026-10-09 | $2.23 | $2.24 | $2.21 | $2.22 | $141.63 |
| 2026-10-08 | $2.44 | $2.45 | $2.20 | $2.23 | $1,903.47 |
| 2026-10-07 | $2.64 | $2.64 | $2.41 | $2.44 | $1,317.28 |
| 2026-10-06 | $2.65 | $2.68 | $2.63 | $2.64 | $152.91 |
| 2026-10-05 | $2.68 | $2.69 | $2.62 | $2.65 | $138.42 |
| 2026-10-04 | $2.63 | $2.69 | $2.63 | $2.68 | $111.49 |
| 2026-10-03 | $2.64 | $2.66 | $2.62 | $2.63 | $1,017.55 |
| 2026-10-02 | $2.57 | $2.67 | $2.56 | $2.64 | $2,544.34 |
| 2026-10-01 | $2.60 | $2.65 | $2.56 | $2.57 | $1,041.76 |
| 2026-09-30 | $2.66 | $2.71 | $2.58 | $2.59 | $1,043.37 |
| 2026-09-29 | $2.68 | $2.72 | $2.64 | $2.66 | $1,201.81 |
| 2026-09-28 | $2.69 | $2.70 | $2.63 | $2.68 | $285.36 |
| 2026-09-27 | $2.65 | $2.74 | $2.60 | $2.69 | $4,265.72 |
| 2026-09-26 | $2.43 | $2.65 | $2.41 | $2.65 | $3,321.27 |
| 2026-09-25 | $2.40 | $2.49 | $2.39 | $2.43 | $1,714.37 |
| 2026-09-24 | $2.43 | $2.44 | $2.37 | $2.40 | $389.59 |
| 2026-09-23 | $2.49 | $2.52 | $2.40 | $2.43 | $251.63 |
| 2026-09-22 | $2.48 | $2.51 | $2.45 | $2.49 | $350.16 |
| 2026-09-21 | $2.32 | $2.49 | $2.32 | $2.48 | $929.96 |
| 2026-09-20 | $2.26 | $2.31 | $2.21 | $2.31 | $584.58 |
| 2026-09-19 | $2.14 | $2.29 | $2.14 | $2.27 | $2,492.25 |
| 2026-09-18 | $2.14 | $2.20 | $2.04 | $2.14 | $4,872.90 |
| 2026-09-17 | $2.20 | $2.23 | $2.12 | $2.14 | $292.34 |
| 2026-09-16 | $2.18 | $2.20 | $2.16 | $2.20 | $3,446.43 |
| 2026-09-15 | $2.44 | $2.44 | $2.15 | $2.18 | $3,419.71 |
| 2026-09-14 | $2.48 | $2.53 | $2.44 | $2.44 | $1,363.19 |