WNCG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00424756 | $0.00426973 | $0.00418175 | $0.00425573 | $27,225.03 |
| 2026-10-12 | $0.00433887 | $0.00433887 | $0.00422956 | $0.00424756 | $17,072.20 |
| 2026-10-11 | $0.00433589 | $0.00434932 | $0.00430232 | $0.00433663 | $7,565.42 |
| 2026-10-10 | $0.00429205 | $0.00436275 | $0.00428953 | $0.00433589 | $12,101.08 |
| 2026-10-09 | $0.00420756 | $0.00438098 | $0.00420719 | $0.00428895 | $96,303.96 |
| 2026-10-08 | $0.00420921 | $0.00434689 | $0.00416775 | $0.00420756 | $47,548.52 |
| 2026-10-07 | $0.00440855 | $0.00440855 | $0.00417583 | $0.00420847 | $45,490.27 |
| 2026-10-06 | $0.00443947 | $0.00443947 | $0.0042773 | $0.00438762 | $32,862.96 |
| 2026-10-05 | $0.00434924 | $0.00449528 | $0.00428437 | $0.00443947 | $62,879.40 |
| 2026-10-04 | $0.00434036 | $0.00436113 | $0.00428004 | $0.00434924 | $23,124.31 |
| 2026-10-03 | $0.0043505 | $0.00441494 | $0.00432035 | $0.00434036 | $14,217.75 |
| 2026-10-02 | $0.00433611 | $0.00445145 | $0.00431141 | $0.0043505 | $27,484.12 |
| 2026-10-01 | $0.00435816 | $0.00435816 | $0.00428634 | $0.00433611 | $11,317.22 |
| 2026-09-30 | $0.00433274 | $0.00436554 | $0.00429506 | $0.00435816 | $20,913.65 |
| 2026-09-29 | $0.0043052 | $0.00433418 | $0.0042401 | $0.00433274 | $29,399.30 |
| 2026-09-28 | $0.00457821 | $0.00457821 | $0.00424047 | $0.00427954 | $77,491.59 |
| 2026-09-27 | $0.00449014 | $0.00457821 | $0.00441194 | $0.00457821 | $55,442.62 |
| 2026-09-26 | $0.00457425 | $0.00459642 | $0.00447024 | $0.00448796 | $56,021.33 |
| 2026-09-25 | $0.00447904 | $0.00456834 | $0.00445689 | $0.00452849 | $35,457.08 |
| 2026-09-24 | $0.00446346 | $0.00448315 | $0.00442953 | $0.00447904 | $27,887.84 |
| 2026-09-23 | $0.00446664 | $0.00461311 | $0.00439091 | $0.00446489 | $108,456.58 |
| 2026-09-22 | $0.00433347 | $0.00453332 | $0.00429755 | $0.00446664 | $83,087.85 |
| 2026-09-21 | $0.00420478 | $0.00436021 | $0.00420478 | $0.00433347 | $47,161.97 |
| 2026-09-20 | $0.0042909 | $0.00434908 | $0.00416727 | $0.00417737 | $76,189.82 |
| 2026-09-19 | $0.00417063 | $0.00446015 | $0.00414201 | $0.0042909 | $290,816.56 |
| 2026-09-18 | $0.00412852 | $0.00421328 | $0.0041166 | $0.00417204 | $49,074.82 |
| 2026-09-17 | $0.00418763 | $0.00426503 | $0.00404824 | $0.00412826 | $69,026.57 |
| 2026-09-16 | $0.00419215 | $0.00433021 | $0.00410793 | $0.00414156 | $126,554.58 |
| 2026-09-15 | $0.00427671 | $0.00448275 | $0.00419215 | $0.00419287 | $390,591.42 |
| 2026-09-14 | $0.00426735 | $0.00432508 | $0.00422048 | $0.00427745 | $31,987.13 |