WONE Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000656 | $0.00000739 | $0.00000649 | $0.00000718 | $254.03 |
| 2026-10-12 | $0.00000648 | $0.00000705 | $0.00000616 | $0.00000656 | $279.77 |
| 2026-10-11 | $0.00000666 | $0.00000672 | $0.00000627 | $0.00000648 | $36.51 |
| 2026-10-10 | $0.00000664 | $0.00000754 | $0.00000609 | $0.00000666 | $376.47 |
| 2026-10-09 | $0.00000646 | $0.00000676 | $0.00000633 | $0.00000665 | $94.03 |
| 2026-10-08 | $0.00000687 | $0.00000688 | $0.00000609 | $0.00000646 | $98.78 |
| 2026-10-07 | $0.00000647 | $0.00000729 | $0.00000623 | $0.00000687 | $405.41 |
| 2026-10-06 | $0.00000721 | $0.00000736 | $0.00000604 | $0.00000647 | $438.14 |
| 2026-10-05 | $0.00000754 | $0.00000799 | $0.0000072 | $0.00000722 | $148.06 |
| 2026-10-04 | $0.00000758 | $0.00000819 | $0.00000743 | $0.00000754 | $317.90 |
| 2026-10-03 | $0.00000831 | $0.00001024 | $0.00000641 | $0.00000758 | $1,345.90 |
| 2026-10-02 | $0.00000823 | $0.00000865 | $0.00000656 | $0.00000831 | $582.20 |
| 2026-10-01 | $0.00000889 | $0.00000901 | $0.00000817 | $0.00000823 | $125.93 |
| 2026-09-30 | $0.00000919 | $0.00000943 | $0.00000845 | $0.00000888 | $118.87 |
| 2026-09-29 | $0.00000826 | $0.00001138 | $0.00000817 | $0.00000918 | $728.73 |
| 2026-09-28 | $0.00000835 | $0.00000859 | $0.00000789 | $0.00000827 | $336.29 |
| 2026-09-27 | $0.00000868 | $0.00000907 | $0.00000833 | $0.00000835 | $119.33 |
| 2026-09-26 | $0.00000742 | $0.00000948 | $0.00000742 | $0.00000858 | $542.94 |
| 2026-09-25 | $0.00000994 | $0.00001067 | $0.00000742 | $0.00000742 | $819.12 |
| 2026-09-24 | $0.00001005 | $0.00001113 | $0.00000992 | $0.00000994 | $229.53 |
| 2026-09-23 | $0.00000868 | $0.00001412 | $0.00000868 | $0.00000996 | $1,919.29 |
| 2026-09-22 | $0.00001321 | $0.00001408 | $0.00000868 | $0.00000868 | $1,235.67 |
| 2026-09-21 | $0.000018 | $0.00001836 | $0.00000904 | $0.00001194 | $2,676.30 |
| 2026-09-20 | $0.00000934 | $0.00002536 | $0.00000863 | $0.00001941 | $8,089.55 |
| 2026-09-19 | $0.00000413 | $0.00001264 | $0.00000337 | $0.00000924 | $7,510.10 |
| 2026-09-12 | $0.000005 | $0.00000508 | $0.00000499 | $0.000005 | $652.86 |
| 2026-09-11 | $0.00000487 | $0.00000508 | $0.00000487 | $0.000005 | $652.20 |
| 2026-09-10 | $0.00000497 | $0.00000499 | $0.00000485 | $0.00000487 | $636.31 |
| 2026-09-09 | $0.00000517 | $0.0000052 | $0.00000494 | $0.00000497 | $648.58 |
| 2026-09-08 | $0.00000508 | $0.00000523 | $0.00000507 | $0.00000517 | $675.01 |