WPOKT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0079445 | $0.00814616 | $0.00786642 | $0.00790927 | $103.92 |
| 2026-10-12 | $0.00835173 | $0.00842722 | $0.00730075 | $0.00793643 | $668.27 |
| 2026-10-11 | $0.00812271 | $0.00856374 | $0.00811512 | $0.00835381 | $302.66 |
| 2026-10-10 | $0.00799994 | $0.00816069 | $0.0079959 | $0.0081218 | $3.62 |
| 2026-10-09 | $0.0080376 | $0.00810887 | $0.00796352 | $0.00800138 | $1.98 |
| 2026-10-08 | $0.00831041 | $0.00835097 | $0.00748461 | $0.00802698 | $467.24 |
| 2026-10-07 | $0.00874575 | $0.00875209 | $0.00825048 | $0.0083454 | $7.23 |
| 2026-10-06 | $0.00878984 | $0.00883084 | $0.00870381 | $0.00874896 | $7.58 |
| 2026-10-05 | $0.00883886 | $0.00887279 | $0.00870349 | $0.00879392 | $50.20 |
| 2026-10-04 | $0.00888552 | $0.00891878 | $0.00873411 | $0.00884093 | $65.45 |
| 2026-10-03 | $0.0087868 | $0.00889209 | $0.0087826 | $0.00888579 | $15.80 |
| 2026-10-02 | $0.00890981 | $0.0091094 | $0.00874312 | $0.00879164 | $19.53 |
| 2026-10-01 | $0.00884492 | $0.00896126 | $0.00881278 | $0.00891295 | $19.80 |
| 2026-09-30 | $0.00891395 | $0.00908382 | $0.00762356 | $0.00884444 | $764.46 |
| 2026-09-29 | $0.00919364 | $0.00920961 | $0.00883266 | $0.00891306 | $31.90 |
| 2026-09-28 | $0.009026 | $0.00928196 | $0.00885906 | $0.00919899 | $17.58 |
| 2026-09-27 | $0.00910911 | $0.00923479 | $0.00893829 | $0.00902865 | $135.03 |
| 2026-09-26 | $0.00872676 | $0.0091092 | $0.0083449 | $0.0091092 | $1,343.46 |
| 2026-09-25 | $0.00871631 | $0.0088853 | $0.00865426 | $0.00872682 | $27.99 |
| 2026-09-24 | $0.00870784 | $0.00875333 | $0.00854986 | $0.00871587 | $27.95 |
| 2026-09-23 | $0.00892229 | $0.00903557 | $0.00858864 | $0.00870714 | $27.93 |
| 2026-09-22 | $0.0089938 | $0.00899704 | $0.00881808 | $0.00892658 | $28.63 |
| 2026-09-21 | $0.00863129 | $0.00903206 | $0.00831246 | $0.0090009 | $185.99 |
| 2026-09-20 | $0.0085955 | $0.00872925 | $0.00848398 | $0.00861879 | $22.69 |
| 2026-09-19 | $0.00846496 | $0.00867529 | $0.00844938 | $0.00860823 | $47.40 |
| 2026-09-18 | $0.00793244 | $0.00856388 | $0.007907 | $0.00846492 | $42.32 |
| 2026-09-17 | $0.00802491 | $0.00813961 | $0.00787338 | $0.00793842 | $39.69 |
| 2026-09-16 | $0.00824688 | $0.00834161 | $0.00750365 | $0.00803104 | $223.05 |
| 2026-09-15 | $0.00900229 | $0.00901488 | $0.00813753 | $0.0082549 | $41.27 |
| 2026-09-14 | $0.00800926 | $0.00933368 | $0.00798941 | $0.00900334 | $229.63 |