WTAO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $295.00 | $300.34 | $278.27 | $278.27 | $193,822.01 |
| 2026-10-11 | $284.63 | $296.24 | $279.89 | $294.93 | $184,435.14 |
| 2026-10-10 | $270.78 | $286.24 | $270.71 | $284.61 | $146,105.97 |
| 2026-10-09 | $269.87 | $277.76 | $269.52 | $270.81 | $258,620.99 |
| 2026-10-08 | $290.51 | $291.24 | $256.96 | $269.68 | $364,120.67 |
| 2026-10-07 | $303.67 | $307.17 | $287.36 | $290.60 | $324,494.25 |
| 2026-10-06 | $305.92 | $306.42 | $299.94 | $303.72 | $150,545.36 |
| 2026-10-05 | $302.72 | $307.97 | $297.10 | $305.99 | $192,728.30 |
| 2026-10-04 | $306.11 | $307.86 | $300.83 | $302.75 | $118,898.54 |
| 2026-10-03 | $289.48 | $306.17 | $288.36 | $306.12 | $155,022.25 |
| 2026-10-02 | $304.55 | $313.89 | $287.05 | $289.56 | $356,246.20 |
| 2026-10-01 | $304.33 | $307.04 | $301.82 | $304.60 | $234,866.41 |
| 2026-09-30 | $301.21 | $308.18 | $299.41 | $304.32 | $375,552.10 |
| 2026-09-29 | $304.59 | $317.73 | $297.28 | $301.19 | $422,756.34 |
| 2026-09-28 | $322.53 | $322.63 | $300.25 | $305.90 | $391,270.40 |
| 2026-09-27 | $321.61 | $336.14 | $318.26 | $323.96 | $639,331.76 |
| 2026-09-26 | $317.60 | $337.29 | $310.19 | $321.50 | $598,608.09 |
| 2026-09-25 | $295.69 | $320.07 | $292.60 | $317.60 | $671,358.96 |
| 2026-09-24 | $288.35 | $301.36 | $280.62 | $295.68 | $529,631.77 |
| 2026-09-23 | $311.66 | $316.07 | $287.68 | $288.34 | $545,596.72 |
| 2026-09-22 | $306.21 | $323.16 | $306.07 | $311.74 | $928,809.41 |
| 2026-09-21 | $261.22 | $306.87 | $261.22 | $306.32 | $1.12M |
| 2026-09-20 | $262.93 | $266.33 | $251.56 | $261.03 | $1.25M |
| 2026-09-19 | $247.85 | $270.97 | $247.75 | $263.11 | $491,348.07 |
| 2026-09-18 | $232.28 | $253.30 | $231.58 | $247.85 | $376,131.43 |
| 2026-09-17 | $220.77 | $232.37 | $220.68 | $232.37 | $147,554.31 |
| 2026-09-16 | $217.61 | $220.89 | $214.61 | $220.86 | $166,699.45 |
| 2026-09-15 | $233.73 | $233.87 | $217.58 | $217.72 | $102,824.14 |
| 2026-09-14 | $231.75 | $241.73 | $230.81 | $233.74 | $126,925.17 |
| 2026-09-13 | $232.91 | $237.31 | $231.16 | $232.37 | $111,446.39 |