WTLOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03179533 | $0.03238737 | $0.03142958 | $0.03204552 | $27.66 |
| 2026-10-12 | $0.03271707 | $0.03284584 | $0.03178413 | $0.03178413 | $33.94 |
| 2026-10-11 | $0.03253078 | $0.03284278 | $0.03232204 | $0.03271234 | $34.93 |
| 2026-10-10 | $0.03218037 | $0.03266282 | $0.03216718 | $0.03253445 | $34.74 |
| 2026-10-09 | $0.03190596 | $0.03230396 | $0.03180353 | $0.03220616 | $34.39 |
| 2026-10-08 | $0.03223354 | $0.03237757 | $0.03112629 | $0.03189503 | $140.73 |
| 2026-10-07 | $0.03221184 | $0.03259586 | $0.03143126 | $0.03223554 | $73.15 |
| 2026-10-06 | $0.03297949 | $0.03302512 | $0.0321841 | $0.03223432 | $45.94 |
| 2026-10-05 | $0.03488005 | $0.03548227 | $0.03295326 | $0.03300233 | $188.41 |
| 2026-10-04 | $0.03453038 | $0.03493455 | $0.03433795 | $0.03488337 | $2.71 |
| 2026-10-03 | $0.03379554 | $0.03472316 | $0.03365204 | $0.0345248 | $10.66 |
| 2026-10-02 | $0.03414654 | $0.03462397 | $0.03350857 | $0.03379984 | $6.57 |
| 2026-10-01 | $0.03402306 | $0.03424978 | $0.03380573 | $0.0341305 | $2.51 |
| 2026-09-30 | $0.03357962 | $0.03443344 | $0.03348091 | $0.03399857 | $2.50 |
| 2026-09-29 | $0.03374027 | $0.03397692 | $0.03323087 | $0.03354972 | $5.24 |
| 2026-09-28 | $0.03421673 | $0.03442034 | $0.03332691 | $0.03376568 | $5.45 |
| 2026-09-27 | $0.03405135 | $0.03446427 | $0.03393539 | $0.0342246 | $7.83 |
| 2026-09-26 | $0.03422696 | $0.03424338 | $0.03377871 | $0.03404679 | $3.40 |
| 2026-09-25 | $0.03421499 | $0.03451033 | $0.03390415 | $0.03421813 | $24.94 |
| 2026-09-24 | $0.03379753 | $0.03456501 | $0.03364236 | $0.03420557 | $24.93 |
| 2026-09-23 | $0.03486681 | $0.03530411 | $0.03346581 | $0.03379746 | $24.64 |
| 2026-09-22 | $0.03534218 | $0.0353805 | $0.03463908 | $0.03486748 | $25.31 |
| 2026-09-21 | $0.03420687 | $0.03581843 | $0.03394464 | $0.0353517 | $3.17 |
| 2026-09-20 | $0.03441957 | $0.03450215 | $0.03342326 | $0.03418354 | $80.30 |
| 2026-09-19 | $0.03453845 | $0.03491085 | $0.03425775 | $0.03443307 | $21.66 |
| 2026-09-18 | $0.03349304 | $0.03497179 | $0.03334447 | $0.03453576 | $14.06 |
| 2026-09-17 | $0.03296243 | $0.0335248 | $0.03272038 | $0.03351491 | $3.38 |
| 2026-09-16 | $0.03236262 | $0.03296813 | $0.03208369 | $0.03296689 | $20.89 |
| 2026-09-15 | $0.03300124 | $0.03313426 | $0.03224268 | $0.03237857 | $13.44 |
| 2026-09-14 | $0.0328162 | $0.03345645 | $0.03275236 | $0.03300108 | $7.78 |