WVG0 Historical USD Price
Daily close · Aug 26, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $36.75 | $38.07 | $36.30 | $37.49 | $74.98 |
| 2026-10-12 | $37.77 | $38.55 | $36.71 | $36.71 | $73.42 |
| 2026-10-11 | $36.09 | $37.79 | $35.99 | $37.78 | $113.55 |
| 2026-10-10 | $34.15 | $36.26 | $34.13 | $36.08 | $108.25 |
| 2026-10-09 | $35.71 | $36.17 | $33.99 | $34.15 | $614.76 |
| 2026-10-08 | $38.51 | $38.68 | $34.76 | $35.66 | $320.13 |
| 2026-10-07 | $40.36 | $40.39 | $38.08 | $38.52 | $38.52 |
| 2026-10-06 | $41.03 | $41.17 | $40.17 | $40.38 | $40.38 |
| 2026-10-05 | $41.27 | $41.42 | $40.63 | $41.05 | $82.10 |
| 2026-10-04 | $41.78 | $41.89 | $40.74 | $41.27 | $165.08 |
| 2026-10-03 | $41.47 | $41.81 | $41.45 | $41.78 | $41.78 |
| 2026-10-02 | $42.05 | $42.99 | $41.27 | $41.50 | $41.50 |
| 2026-10-01 | $42.23 | $42.70 | $41.59 | $42.07 | $42.07 |
| 2026-09-30 | $42.62 | $43.06 | $41.83 | $42.23 | $84.47 |
| 2026-09-29 | $42.81 | $43.62 | $42.23 | $42.61 | $42.61 |
| 2026-09-28 | $42.79 | $43.21 | $42.00 | $42.82 | $42.82 |
| 2026-09-27 | $42.90 | $43.27 | $42.50 | $42.80 | $42.80 |
| 2026-09-26 | $42.47 | $42.91 | $42.32 | $42.90 | $42.90 |
| 2026-09-25 | $42.42 | $43.25 | $42.12 | $42.47 | $198.45 |
| 2026-09-24 | $41.53 | $42.60 | $41.52 | $42.42 | $198.21 |
| 2026-09-23 | $42.55 | $43.09 | $40.96 | $41.53 | $41.53 |
| 2026-09-22 | $42.89 | $42.91 | $42.06 | $42.57 | $42.57 |
| 2026-09-21 | $40.97 | $43.32 | $40.97 | $42.93 | $42.93 |
| 2026-09-20 | $40.67 | $40.91 | $39.76 | $40.91 | $40.91 |
| 2026-09-19 | $40.39 | $41.05 | $40.32 | $40.73 | $40.73 |
| 2026-09-18 | $37.44 | $41.03 | $37.32 | $40.39 | $42.34 |
| 2026-09-17 | $36.12 | $37.96 | $36.09 | $37.47 | $207.14 |
| 2026-09-16 | $35.84 | $36.25 | $35.48 | $36.15 | $36.15 |
| 2026-09-15 | $37.58 | $37.64 | $35.36 | $35.87 | $35.87 |
| 2026-09-14 | $37.02 | $38.97 | $36.93 | $37.59 | $37.59 |