WWDOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.054994 | $0.054999 | $0.054991 | $0.054997 | $28,552.77 |
| 2026-10-12 | $0.054994 | $0.054999 | $0.054992 | $0.054995 | $28,306.39 |
| 2026-10-11 | $0.058836 | $0.058836 | $0.054987 | $0.054996 | $36,757.57 |
| 2026-10-10 | $0.064998 | $0.064999 | $0.058828 | $0.058835 | $62,618.36 |
| 2026-10-09 | $0.103701 | $0.103716 | $0.05499 | $0.064996 | $364,358.95 |
| 2026-10-08 | $0.103709 | $0.103716 | $0.103692 | $0.103715 | $28,293.33 |
| 2026-10-07 | $0.103701 | $0.103716 | $0.086979 | $0.103714 | $95,492.86 |
| 2026-10-06 | $0.103711 | $0.103716 | $0.103701 | $0.103714 | $28,031.76 |
| 2026-10-05 | $0.103706 | $0.103716 | $0.103701 | $0.103709 | $27,999.09 |
| 2026-10-04 | $0.103708 | $0.103716 | $0.103701 | $0.10371 | $27,426.82 |
| 2026-10-03 | $0.103713 | $0.103716 | $0.103701 | $0.103704 | $27,883.80 |
| 2026-10-02 | $0.103704 | $0.103716 | $0.103697 | $0.103714 | $27,585.31 |
| 2026-10-01 | $0.103708 | $0.103716 | $0.103701 | $0.103708 | $27,328.14 |
| 2026-09-30 | $0.103709 | $0.103716 | $0.103701 | $0.103714 | $28,251.51 |
| 2026-09-29 | $0.103704 | $0.103716 | $0.103701 | $0.103711 | $28,409.13 |
| 2026-09-28 | $0.103701 | $0.103716 | $0.103696 | $0.103704 | $28,736.67 |
| 2026-09-27 | $0.103714 | $0.103716 | $0.103701 | $0.103716 | $27,524.58 |
| 2026-09-26 | $0.103707 | $0.103716 | $0.103701 | $0.103705 | $27,852.15 |
| 2026-09-25 | $0.103706 | $0.103716 | $0.103696 | $0.103716 | $27,578.16 |
| 2026-09-24 | $0.10371 | $0.103716 | $0.103701 | $0.103712 | $27,604.46 |
| 2026-09-23 | $0.103712 | $0.103716 | $0.103693 | $0.10371 | $27,922.13 |
| 2026-09-22 | $0.056333 | $0.103716 | $0.040614 | $0.103702 | $115,480.29 |
| 2026-09-21 | $0.056334 | $0.056336 | $0.056328 | $0.056334 | $28,302.35 |
| 2026-09-20 | $0.056333 | $0.056336 | $0.056328 | $0.056336 | $28,262.84 |
| 2026-09-19 | $0.056332 | $0.056336 | $0.056328 | $0.056331 | $28,077.64 |
| 2026-09-18 | $0.056329 | $0.056336 | $0.056328 | $0.056331 | $27,722.27 |
| 2026-09-17 | $0.056335 | $0.056336 | $0.056328 | $0.056336 | $28,386.71 |
| 2026-09-16 | $0.056329 | $0.056336 | $0.056328 | $0.056332 | $28,228.36 |
| 2026-09-15 | $0.056329 | $0.056336 | $0.056328 | $0.056332 | $29,044.04 |
| 2026-09-14 | $0.056335 | $0.056336 | $0.056328 | $0.056331 | $28,289.07 |