WSBC Historical USD Price
Daily close · Aug 3, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000244 | $0.00000253 | $0.00000241 | $0.00000249 | $28.31 |
| 2026-10-12 | $0.00000253 | $0.00000257 | $0.00000244 | $0.00000244 | $27.72 |
| 2026-10-11 | $0.0000025 | $0.00000255 | $0.00000249 | $0.00000253 | $28.75 |
| 2026-10-10 | $0.00000248 | $0.00000251 | $0.00000248 | $0.0000025 | $28.40 |
| 2026-10-09 | $0.00000247 | $0.00000251 | $0.00000247 | $0.00000248 | $28.19 |
| 2026-10-08 | $0.00000257 | $0.00000258 | $0.00000241 | $0.00000247 | $2.24 |
| 2026-10-07 | $0.0000027 | $0.0000027 | $0.00000254 | $0.00000257 | $2.33 |
| 2026-10-06 | $0.00000271 | $0.00000272 | $0.00000268 | $0.0000027 | $2.44 |
| 2026-10-05 | $0.00000272 | $0.00000273 | $0.00000268 | $0.00000271 | $2.45 |
| 2026-10-04 | $0.00000268 | $0.00000273 | $0.00000268 | $0.00000272 | $2.47 |
| 2026-10-03 | $0.00000267 | $0.00000269 | $0.00000266 | $0.00000269 | $2.43 |
| 2026-10-02 | $0.0000027 | $0.00000276 | $0.00000265 | $0.00000267 | $2.41 |
| 2026-10-01 | $0.00000268 | $0.00000272 | $0.00000267 | $0.0000027 | $2.45 |
| 2026-09-30 | $0.00000268 | $0.00000274 | $0.00000266 | $0.00000268 | $2.43 |
| 2026-09-29 | $0.00000269 | $0.00000274 | $0.00000265 | $0.00000268 | $2.42 |
| 2026-09-28 | $0.00000269 | $0.00000271 | $0.00000264 | $0.00000269 | $2.43 |
| 2026-09-27 | $0.00000269 | $0.00000271 | $0.00000267 | $0.00000269 | $26.31 |
| 2026-09-26 | $0.00000269 | $0.00000269 | $0.00000266 | $0.00000269 | $8.34 |
| 2026-09-25 | $0.00000268 | $0.00000273 | $0.00000266 | $0.00000269 | $8.33 |
| 2026-09-24 | $0.00000268 | $0.00000269 | $0.00000263 | $0.00000268 | $8.32 |
| 2026-09-23 | $0.00000276 | $0.00000278 | $0.00000264 | $0.00000268 | $8.31 |
| 2026-09-21 | $0.00000265 | $0.0000028 | $0.00000265 | $0.00000277 | $3.47 |
| 2026-09-20 | $0.00000263 | $0.00000264 | $0.00000257 | $0.00000264 | $3.30 |
| 2026-09-19 | $0.00000261 | $0.00000265 | $0.0000026 | $0.00000263 | $3.29 |
| 2026-09-18 | $0.00000244 | $0.00000264 | $0.00000244 | $0.00000261 | $3.26 |
| 2026-09-17 | $0.00000241 | $0.00000248 | $0.00000241 | $0.00000245 | $3.06 |
| 2026-09-16 | $0.0000024 | $0.00000242 | $0.00000237 | $0.00000242 | $3.02 |
| 2026-09-15 | $0.00000251 | $0.00000252 | $0.00000236 | $0.0000024 | $3.00 |
| 2026-09-14 | $0.00000247 | $0.0000026 | $0.00000247 | $0.00000251 | $3.14 |
| 2026-09-13 | $0.00000252 | $0.00000252 | $0.00000246 | $0.00000247 | $3.09 |