WUF Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.44 |
| 2026-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $192.48 |
| 2026-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.89 |
| 2026-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.10 |
| 2026-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $167.37 |
| 2026-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $186.56 |
| 2026-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.40 |
| 2026-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.32 |
| 2026-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.83 |
| 2026-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.57 |
| 2026-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.50 |
| 2026-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $121.39 |
| 2026-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.41 |
| 2026-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.73 |
| 2026-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.75 |
| 2026-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.46 |
| 2026-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $202.09 |
| 2026-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.46 |
| 2026-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.46 |
| 2026-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.46 |
| 2026-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.46 |
| 2026-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.46 |
| 2026-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $118.06 |
| 2026-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.51 |
| 2026-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $133.14 |
| 2026-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.81 |
| 2026-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.59 |
| 2026-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.57 |
| 2026-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.38 |
| 2026-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.81 |