XMONEY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01891184 | $0.01935043 | $0.01868331 | $0.01899745 | $1,109.85 |
| 2026-10-12 | $0.01963164 | $0.0199277 | $0.01889166 | $0.01889263 | $18.34 |
| 2026-10-11 | $0.01966406 | $0.01987899 | $0.01946363 | $0.01963653 | $238.80 |
| 2026-10-10 | $0.01928962 | $0.01988098 | $0.01926074 | $0.01966185 | $1,583.40 |
| 2026-10-09 | $0.01799301 | $0.01973536 | $0.0179561 | $0.01917412 | $4,376.31 |
| 2026-10-08 | $0.01912472 | $0.01923905 | $0.01760356 | $0.01796925 | $465.19 |
| 2026-10-07 | $0.02161057 | $0.02162621 | $0.01849148 | $0.01913715 | $4,940.30 |
| 2026-10-06 | $0.02095316 | $0.02178752 | $0.02082234 | $0.02161849 | $3,375.59 |
| 2026-10-05 | $0.02145779 | $0.02149017 | $0.02074734 | $0.0209629 | $478.63 |
| 2026-10-04 | $0.02150331 | $0.02167302 | $0.02114099 | $0.02146282 | $1,121.43 |
| 2026-10-03 | $0.02252544 | $0.02265006 | $0.02142956 | $0.02150396 | $1,364.14 |
| 2026-10-02 | $0.02421031 | $0.02475856 | $0.02157112 | $0.02253786 | $5,255.39 |
| 2026-10-01 | $0.02427105 | $0.02459028 | $0.02403189 | $0.02421884 | $657.91 |
| 2026-09-30 | $0.02455846 | $0.02474887 | $0.02380943 | $0.02426971 | $923.76 |
| 2026-09-29 | $0.025267 | $0.02563406 | $0.02427525 | $0.02455602 | $1,251.09 |
| 2026-09-28 | $0.02563017 | $0.02571324 | $0.02480869 | $0.02528173 | $204.89 |
| 2026-09-27 | $0.02606474 | $0.02636497 | $0.02523987 | $0.02563769 | $679.67 |
| 2026-09-26 | $0.0262897 | $0.02651434 | $0.02579692 | $0.02606501 | $479.97 |
| 2026-09-25 | $0.02595734 | $0.026713 | $0.02570562 | $0.02628986 | $2,488.45 |
| 2026-09-24 | $0.02552687 | $0.0260056 | $0.02496139 | $0.02595602 | $1,086.25 |
| 2026-09-23 | $0.02442575 | $0.02561742 | $0.02319812 | $0.02553109 | $2,161.17 |
| 2026-09-22 | $0.02461287 | $0.02479634 | $0.02413199 | $0.02443751 | $946.78 |
| 2026-09-21 | $0.02339936 | $0.02463664 | $0.02311055 | $0.02463232 | $1,317.21 |
| 2026-09-20 | $0.02283558 | $0.02375001 | $0.02214506 | $0.02336547 | $3,023.50 |
| 2026-09-19 | $0.02283397 | $0.02358821 | $0.02279195 | $0.02286942 | $662.12 |
| 2026-09-18 | $0.02174784 | $0.02310081 | $0.02163875 | $0.02283385 | $939.99 |
| 2026-09-17 | $0.02161604 | $0.02248272 | $0.02151859 | $0.02176423 | $1,008.71 |
| 2026-09-16 | $0.02161547 | $0.02172186 | $0.02121838 | $0.02163257 | $933.09 |
| 2026-09-15 | $0.02297011 | $0.02300223 | $0.02132887 | $0.02163651 | $402.09 |
| 2026-09-14 | $0.02286296 | $0.02400157 | $0.0228063 | $0.02297281 | $558.29 |