XWG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002283 | $0.00002748 | $0.00002283 | $0.00002748 | $882.93 |
| 2026-10-12 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $68.20 |
| 2026-10-11 | $0.0000269 | $0.0000269 | $0.00002283 | $0.00002283 | $68.20 |
| 2026-10-10 | $0.00002582 | $0.0000269 | $0.00002048 | $0.0000269 | $4,926.07 |
| 2026-10-09 | $0.00002571 | $0.00002582 | $0.00002046 | $0.00002582 | $6,606.40 |
| 2026-10-08 | $0.00002242 | $0.00002571 | $0.00002027 | $0.00002571 | $2,472.13 |
| 2026-10-07 | $0.00002261 | $0.00002265 | $0.00002242 | $0.00002242 | $1,995.94 |
| 2026-10-06 | $0.00002275 | $0.00002275 | $0.00002251 | $0.00002261 | $10.87 |
| 2026-10-05 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | $41.86 |
| 2026-10-04 | $0.00002309 | $0.00002309 | $0.00002275 | $0.00002275 | $41.97 |
| 2026-10-03 | $0.00002295 | $0.0000263 | $0.00002068 | $0.00002309 | $2,026.68 |
| 2026-10-02 | $0.0000233 | $0.00002666 | $0.00002085 | $0.00002295 | $4,093.97 |
| 2026-10-01 | $0.00002309 | $0.00002661 | $0.00002112 | $0.0000233 | $2,946.85 |
| 2026-09-30 | $0.00002612 | $0.00002635 | $0.00002059 | $0.00002309 | $2,205.76 |
| 2026-09-29 | $0.00002605 | $0.00002612 | $0.00002283 | $0.00002612 | $2,259.19 |
| 2026-09-28 | $0.00002606 | $0.00002606 | $0.00002605 | $0.00002605 | $1,224.53 |
| 2026-09-27 | $0.00002261 | $0.00002606 | $0.00002058 | $0.00002606 | $7,767.71 |
| 2026-09-26 | $0.00001612 | $0.00002261 | $0.00001452 | $0.00002261 | $1,956.34 |
| 2026-09-25 | $0.00001835 | $0.00001837 | $0.00001606 | $0.00001612 | $1,675.09 |
| 2026-09-24 | $0.00001827 | $0.00001841 | $0.00001453 | $0.00001835 | $5,102.28 |
| 2026-09-23 | $0.0000183 | $0.0000183 | $0.00001451 | $0.00001827 | $4,314.99 |
| 2026-09-22 | $0.00001453 | $0.00001831 | $0.00001453 | $0.0000183 | $3,103.87 |
| 2026-09-21 | $0.00001591 | $0.00001818 | $0.00001453 | $0.00001453 | $1,680.48 |
| 2026-09-20 | $0.00001586 | $0.00001593 | $0.0000158 | $0.00001591 | $22.34 |
| 2026-09-19 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | $9.94 |
| 2026-09-18 | $0.00001605 | $0.00001914 | $0.00001433 | $0.00001586 | $2,057.48 |
| 2026-09-17 | $0.00001837 | $0.00001837 | $0.00001605 | $0.00001605 | $48.37 |
| 2026-09-16 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $57.14 |
| 2026-09-15 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $57.14 |
| 2026-09-14 | $0.0000185 | $0.00001851 | $0.00001837 | $0.00001837 | $57.18 |