X2Y2 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00097358 | $0.00100868 | $0.00096181 | $0.00098917 | $1,223.04 |
| 2026-10-12 | $0.00100845 | $0.00102366 | $0.00097254 | $0.00097259 | $14.78 |
| 2026-10-11 | $0.00099655 | $0.00101524 | $0.0009934 | $0.0010087 | $15.33 |
| 2026-10-10 | $0.00098899 | $0.00100128 | $0.00098849 | $0.00099643 | $15.14 |
| 2026-10-09 | $0.00098472 | $0.00099749 | $0.0009827 | $0.00098917 | $5.92 |
| 2026-10-08 | $0.00102336 | $0.00102773 | $0.00095857 | $0.00098342 | $1.83 |
| 2026-10-07 | $0.0010725 | $0.00107327 | $0.00101176 | $0.0010234 | $1.90 |
| 2026-10-06 | $0.0010779 | $0.00108293 | $0.00106735 | $0.00107289 | $1.99 |
| 2026-10-05 | $0.00108391 | $0.00108807 | $0.00106731 | $0.0010784 | $2.00 |
| 2026-10-04 | $0.00106844 | $0.00108748 | $0.00106835 | $0.00108417 | $2.01 |
| 2026-10-03 | $0.00106067 | $0.00106923 | $0.00106016 | $0.00106847 | $1.81 |
| 2026-10-02 | $0.00107552 | $0.00109961 | $0.00105539 | $0.00106125 | $8.26 |
| 2026-10-01 | $0.00106776 | $0.0010818 | $0.0010638 | $0.00107589 | $8.37 |
| 2026-09-30 | $0.00106479 | $0.00109473 | $0.00106096 | $0.0010677 | $139.15 |
| 2026-09-29 | $0.00107045 | $0.00109043 | $0.00105628 | $0.00106469 | $209.73 |
| 2026-09-28 | $0.00107072 | $0.00108073 | $0.00105091 | $0.00107107 | $150.21 |
| 2026-09-27 | $0.00107361 | $0.00108282 | $0.00106351 | $0.00107103 | $4.42 |
| 2026-09-26 | $0.0010719 | $0.00107388 | $0.00106265 | $0.00107362 | $20.54 |
| 2026-09-25 | $0.00107066 | $0.00109142 | $0.00106304 | $0.00107191 | $13.11 |
| 2026-09-24 | $0.00107005 | $0.00107521 | $0.00105022 | $0.00107061 | $16.36 |
| 2026-09-23 | $0.00109674 | $0.00111067 | $0.0010554 | $0.00106996 | $94.45 |
| 2026-09-22 | $0.00111246 | $0.00111287 | $0.00108407 | $0.00109727 | $40.30 |
| 2026-09-21 | $0.00106246 | $0.00112345 | $0.00106246 | $0.00111334 | $8.74 |
| 2026-09-20 | $0.00105474 | $0.00106093 | $0.00103112 | $0.00106092 | $8.33 |
| 2026-09-19 | $0.00104756 | $0.00106453 | $0.00104563 | $0.0010563 | $8.30 |
| 2026-09-18 | $0.00098166 | $0.0010598 | $0.00097851 | $0.00104755 | $8.23 |
| 2026-09-17 | $0.00096963 | $0.00099534 | $0.0009688 | $0.0009824 | $7.72 |
| 2026-09-16 | $0.00095615 | $0.00097296 | $0.00095171 | $0.00097037 | $7.62 |
| 2026-09-15 | $0.0010028 | $0.00100421 | $0.0009435 | $0.00095708 | $9.08 |
| 2026-09-14 | $0.00098783 | $0.00103972 | $0.00098538 | $0.00100292 | $12.70 |